Stocks Options

LAST PRICE
19.5100
TODAY'S CHANGE (%)
Trending Down-0.3900 (-1.9598%)

Bid / Lots
19.3600/ 1
Ask / Lots
20.1000/ 10
Open / Previous Close
20.0700 / 19.9000
Day Range
Low 19.1600
High 20.1450
52 Week Range
Low 18.9000
High 28.8200
Volume
1,505,377
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.530

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IGTIn the Money	$6.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$4.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$4.70In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$4.10In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$3.20In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$2.15In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	IGTNear the Money	$0.05Near the Money	$0.55Near the Money	$0.08Near the Money	$0.08Near the Money	5Near the Money	---Near the Money
IGTIn the Money	$1.55In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	IGTNear the Money	$0.15Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
IGTUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.70Underlying issue's last price	$-1.20Underlying issue's last price	1Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	IGTUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.50Underlying issue's last price	$0.25Underlying issue's last price	9,250Underlying issue's last price	24Underlying issue's last price
IGTNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.50Near the Money	44Near the Money	35Near the Money	Filter Table By Strike Price of$20.00	IGTIn the Money	$0.90In the Money	$1.05In the Money	$0.98In the Money	$0.28In the Money	9In the Money	3,059In the Money
IGTNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.17Near the Money	12Near the Money	1,368Near the Money	Filter Table By Strike Price of$21.00	IGTIn the Money	$1.65In the Money	$1.80In the Money	$1.31In the Money	$0.00In the Money	---In the Money	101In the Money
IGTNear the Money	---Near the Money	$0.15Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	817Near the Money	Filter Table By Strike Price of$22.00	IGTIn the Money	$1.90In the Money	$2.80In the Money	$2.90In the Money	$1.70In the Money	10In the Money	11In the Money
IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$23.00	IGTIn the Money	$3.40In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$24.00	IGTIn the Money	$4.30In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	IGTIn the Money	$5.10In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	IGTIn the Money	$5.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	IGTIn the Money	$6.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	IGTIn the Money	$7.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	IGTIn the Money	$9.40In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

International Game Technology PLC
NYSE:IGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)