Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIINIn the Money | $14.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIINOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIINIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIINOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIINIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIINOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IIINIn the Money | $8.10In the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IIINOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIINUnderlying issue's last price | $3.70Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | IIINUnderlying issue's last price | $0.00Underlying issue's last price | $3.60Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
IIINNear the Money | $0.80Near the Money | $4.30Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | IIINIn the Money | $3.00In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IIINOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IIINIn the Money | $6.60In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IIINOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | IIINIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IIINIn the Money | $16.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIINOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIINIn the Money | $21.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |