Stocks Options

LAST PRICE
107.7300
TODAY'S CHANGE (%)
Trending Down-0.9600 (-0.8832%)

Bid / Lots
106.4100/ 1
Ask / Lots
112.8600/ 1
Open / Previous Close
108.3700 / 108.6900
Day Range
Low 107.1500
High 108.9775
52 Week Range
Low 69.0800
High 115.7500
Volume
368,843
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IIPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IIPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IIPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IIPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IIPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IIPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IIPROut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IIPROut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IIPRIn the Money	$22.00In the Money	$26.30In the Money	$25.68In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	IIPROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
IIPRIn the Money	$11.90In the Money	$16.00In the Money	$13.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	IIPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
IIPRIn the Money	$5.60In the Money	$9.90In the Money	$8.50In the Money	$0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	IIPROut of the Money	---Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.18Out of the Money	1Out of the Money	---Out of the Money
IIPRUnderlying issue's last price	$0.60Underlying issue's last price	$4.50Underlying issue's last price	$2.70Underlying issue's last price	$-1.08Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	IIPRUnderlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price
IIPRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$110.00	IIPRIn the Money	$1.30In the Money	$3.90In the Money	$2.20In the Money	$0.65In the Money	11In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IIPRIn the Money	$8.30In the Money	$11.00In the Money	$8.20In the Money	$0.00In the Money	1In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	IIPRIn the Money	$11.30In the Money	$15.20In the Money	$13.75In the Money	$0.00In the Money	2In the Money	---In the Money
IIPROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$3.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$2.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$145.00	IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	no put option is available at this price

Innovative Industrial Properties Inc
NYSE:IIPRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)