Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPRIn the Money | $61.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $47.00In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $42.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $37.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $32.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IIPRIn the Money | $27.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IIPRIn the Money | $22.00In the Money | $26.30In the Money | $25.68In the Money | $9.98In the Money | 1In the Money | 1In the Money | IIPROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 4Out of the Money | 33Out of the Money | |
IIPRIn the Money | $17.00In the Money | $21.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 43In the Money | IIPROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 4Out of the Money | 62Out of the Money | |
IIPRIn the Money | $14.10In the Money | $15.70In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | IIPROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 48Out of the Money | 122Out of the Money | |
IIPRIn the Money | $9.90In the Money | $11.50In the Money | $10.37In the Money | $0.97In the Money | 6In the Money | 78In the Money | IIPROut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 37Out of the Money | 106Out of the Money | |
IIPRUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $0.25Underlying issue's last price | 52Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | IIPRUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.70Underlying issue's last price | $-0.20Underlying issue's last price | 24Underlying issue's last price | 84Underlying issue's last price |
IIPRNear the Money | $3.20Near the Money | $3.50Near the Money | $3.25Near the Money | $-0.65Near the Money | 145Near the Money | 244Near the Money | IIPRIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $-0.30In the Money | 22In the Money | 16In the Money | |
IIPROut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.24Out of the Money | 158Out of the Money | 258Out of the Money | IIPRIn the Money | $6.80In the Money | $7.40In the Money | $7.00In the Money | $7.00In the Money | 2In the Money | ---In the Money | |
IIPROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.11Out of the Money | 14Out of the Money | 145Out of the Money | IIPRIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 11Out of the Money | 75Out of the Money | IIPRIn the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IIPRIn the Money | $19.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIPRIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIPRIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIPRIn the Money | $33.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |