Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPRIn the Money | $92.70In the Money | $97.50In the Money | $95.94In the Money | $-0.16In the Money | 1In the Money | 1In the Money | IIPROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 26Out of the Money | |
IIPRIn the Money | $87.90In the Money | $92.50In the Money | $64.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IIPRIn the Money | $83.00In the Money | $87.70In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
IIPRIn the Money | $78.10In the Money | $82.80In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
IIPRIn the Money | $73.10In the Money | $77.90In the Money | $75.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | IIPROut of the Money | ---Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
IIPRIn the Money | $68.20In the Money | $72.90In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IIPROut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
IIPRIn the Money | $63.30In the Money | $68.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.20Out of the Money | $2.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
IIPRIn the Money | $58.40In the Money | $62.80In the Money | $33.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | IIPROut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 3Out of the Money | 208Out of the Money | |
IIPRIn the Money | $53.50In the Money | $58.20In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | IIPROut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IIPRIn the Money | $48.60In the Money | $53.30In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IIPROut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | |
IIPRIn the Money | $43.70In the Money | $48.40In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | IIPROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
IIPRIn the Money | $40.10In the Money | $42.20In the Money | $41.12In the Money | $0.00In the Money | ---In the Money | 299In the Money | IIPROut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
IIPRIn the Money | $34.00In the Money | $38.70In the Money | $36.40In the Money | $-0.57In the Money | 1In the Money | 46In the Money | IIPROut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
IIPRIn the Money | $29.10In the Money | $33.60In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | 227In the Money | IIPROut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
IIPRIn the Money | $24.50In the Money | $29.00In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 159In the Money | IIPROut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IIPRIn the Money | $20.30In the Money | $23.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 132In the Money | IIPROut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IIPRIn the Money | $17.10In the Money | $19.60In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 323In the Money | IIPROut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IIPRIn the Money | $13.10In the Money | $15.70In the Money | $15.30In the Money | $0.95In the Money | 3In the Money | 475In the Money | IIPROut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 18Out of the Money | |
IIPRUnderlying issue's last price | $11.00Underlying issue's last price | $11.90Underlying issue's last price | $11.40Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | IIPRUnderlying issue's last price | $4.80Underlying issue's last price | $5.40Underlying issue's last price | $5.50Underlying issue's last price | $0.30Underlying issue's last price | 4Underlying issue's last price | 15Underlying issue's last price |
IIPRNear the Money | $8.20Near the Money | $8.90Near the Money | $8.33Near the Money | $0.03Near the Money | 3Near the Money | 110Near the Money | IIPRIn the Money | $6.90In the Money | $7.50In the Money | $7.20In the Money | $0.25In the Money | 2In the Money | 2In the Money | |
IIPROut of the Money | $5.80Out of the Money | $6.30Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | IIPRIn the Money | $9.30In the Money | $10.40In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IIPROut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | IIPRIn the Money | $11.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $2.65Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.18Out of the Money | 12Out of the Money | 71Out of the Money | IIPRIn the Money | $16.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $1.75Out of the Money | $4.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | IIPRIn the Money | $20.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.31Out of the Money | $0.06Out of the Money | 1Out of the Money | 34Out of the Money | IIPRIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.50Out of the Money | 3Out of the Money | 1Out of the Money | IIPRIn the Money | $28.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | IIPRIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIPRIn the Money | $38.20In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIPRIn the Money | $43.20In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIPRIn the Money | $48.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIPRIn the Money | $53.30In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |