Stocks Options

LAST PRICE
102.2300
TODAY'S CHANGE (%)
Trending Down-1.2400 (-1.1984%)

Bid / Lots
101.6400/ 1
Ask / Lots
102.9600/ 1
Open / Previous Close
104.3100 / 103.4700
Day Range
Low 101.8200
High 104.4353
52 Week Range
Low 77.8800
High 138.3500
Volume
217,388
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.261

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IIPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IIPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IIPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IIPROut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IIPRUnderlying issue's last price	$3.20Underlying issue's last price	$5.50Underlying issue's last price	$3.60Underlying issue's last price	$-2.36Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	IIPRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.15Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
IIPRNear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$-0.98Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	IIPRIn the Money	$1.75In the Money	$4.80In the Money	$2.22In the Money	$1.37In the Money	6In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IIPRIn the Money	$5.80In the Money	$10.10In the Money	$7.32In the Money	$1.92In the Money	101In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IIPRIn the Money	$9.70In the Money	$12.30In the Money	$8.70In the Money	$-2.90In the Money	32In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	IIPRIn the Money	$14.50In the Money	$17.90In the Money	$16.40In the Money	$-0.60In the Money	13In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	IIPRIn the Money	$17.00In the Money	$19.70In the Money	$18.90In the Money	$0.00In the Money	10In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	IIPRIn the Money	$24.40In the Money	$27.20In the Money	$27.10In the Money	$3.30In the Money	12In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	IIPRIn the Money	$29.40In the Money	$32.70In the Money	$31.75In the Money	$4.05In the Money	56In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	IIPRIn the Money	$27.80In the Money	$31.80In the Money	$30.14In the Money	$0.00In the Money	1In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	IIPRIn the Money	$14.20In the Money	$15.40In the Money	$15.10In the Money	$0.00In the Money	1In the Money	---In the Money
IIPROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	IIPRIn the Money	$30.50In the Money	$34.40In the Money	$29.00In the Money	$0.00In the Money	1In the Money	---In the Money
IIPROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIPROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IIPROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	IIPRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Innovative Industrial Properties Inc
NYSE:IIPRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)