Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPRIn the Money | $51.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $45.80In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IIPRIn the Money | $36.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IIPRIn the Money | $30.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IIPRIn the Money | $25.90In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IIPRIn the Money | $21.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IIPRIn the Money | $16.30In the Money | $19.10In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IIPROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 101Out of the Money | 37Out of the Money | |
IIPRIn the Money | $12.10In the Money | $15.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | IIPROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.26Out of the Money | 22Out of the Money | 107Out of the Money | |
IIPRIn the Money | $7.70In the Money | $10.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | IIPROut of the Money | $1.25Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.45Out of the Money | 14Out of the Money | 116Out of the Money | |
IIPRUnderlying issue's last price | $4.80Underlying issue's last price | $6.90Underlying issue's last price | $5.80Underlying issue's last price | $1.05Underlying issue's last price | 89Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | IIPRUnderlying issue's last price | $1.70Underlying issue's last price | $4.60Underlying issue's last price | $2.91Underlying issue's last price | $-1.51Underlying issue's last price | 5Underlying issue's last price | 163Underlying issue's last price |
IIPRNear the Money | $2.65Near the Money | $3.70Near the Money | $3.00Near the Money | $0.41Near the Money | 69Near the Money | 259Near the Money | IIPRIn the Money | $4.20In the Money | $6.90In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
IIPROut of the Money | $1.20Out of the Money | $2.35Out of the Money | $1.24Out of the Money | $-0.03Out of the Money | 65Out of the Money | 244Out of the Money | IIPRIn the Money | $7.60In the Money | $10.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IIPROut of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 23Out of the Money | 123Out of the Money | IIPRIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 3Out of the Money | 241Out of the Money | IIPRIn the Money | $15.80In the Money | $19.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IIPROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IIPRIn the Money | $20.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IIPRIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IIPRIn the Money | $30.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IIPRIn the Money | $35.40In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IIPRIn the Money | $40.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIPRIn the Money | $45.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IIPRIn the Money | $50.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IIPROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IIPRIn the Money | $55.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |