Stocks Options

LAST PRICE
106.4800
TODAY'S CHANGE (%)
Trending Up0.6300 (0.5952%)

Bid / Lots
104.5000/ 2
Ask / Lots
107.5000/ 1
Open / Previous Close
106.6900 / 105.8500
Day Range
Low 104.3400
High 107.2500
52 Week Range
Low 89.0000
High 213.9100
Volume
1,086,821
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.605

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ILMNIn the Money	$27.00In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ILMNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ILMNIn the Money	$22.00In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$18.00In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$17.30In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$16.20In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$15.20In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$14.20In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$13.00In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$12.10In the Money	$20.50In the Money	$22.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	13Out of the Money	3Out of the Money
ILMNIn the Money	$11.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$10.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.05Out of the Money	27Out of the Money	1Out of the Money
ILMNIn the Money	$9.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ILMNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.17Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money
ILMNIn the Money	$8.30In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ILMNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$7.30In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ILMNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$0.08Out of the Money	4Out of the Money	47Out of the Money
ILMNIn the Money	$6.30In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ILMNOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.20Out of the Money	20Out of the Money	---Out of the Money
ILMNIn the Money	$7.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ILMNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ILMNIn the Money	$7.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ILMNOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ILMNIn the Money	$6.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ILMNOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ILMNIn the Money	$6.10In the Money	$11.20In the Money	$8.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ILMNOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	24Out of the Money	43Out of the Money
ILMNIn the Money	$5.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ILMNOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.23Out of the Money	588Out of the Money	2Out of the Money
ILMNIn the Money	$5.10In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ILMNOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.30Out of the Money	$0.25Out of the Money	1Out of the Money	5Out of the Money
ILMNIn the Money	$4.40In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ILMNOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
ILMNIn the Money	$3.70In the Money	$4.10In the Money	$4.08In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$104.00	ILMNNear the Money	$1.35Near the Money	$2.80Near the Money	$1.60Near the Money	$-0.08Near the Money	272Near the Money	1,083Near the Money
ILMNIn the Money	$3.10In the Money	$3.50In the Money	$3.08In the Money	$-0.12In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$105.00	ILMNNear the Money	$1.65Near the Money	$1.90Near the Money	$2.05Near the Money	$-0.45Near the Money	60Near the Money	32Near the Money
ILMNUnderlying issue's last price	$2.55Underlying issue's last price	$2.85Underlying issue's last price	$2.55Underlying issue's last price	$2.55Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	ILMNUnderlying issue's last price	$2.10Underlying issue's last price	$2.30Underlying issue's last price	$2.41Underlying issue's last price	$-0.68Underlying issue's last price	28Underlying issue's last price	40Underlying issue's last price
ILMNNear the Money	$2.05Near the Money	$2.35Near the Money	$2.30Near the Money	$-1.30Near the Money	23Near the Money	5Near the Money	Filter Table By Strike Price of$107.00	ILMNIn the Money	$2.60In the Money	$2.80In the Money	$3.00In the Money	$-0.10In the Money	32In the Money	13In the Money
ILMNNear the Money	$1.60Near the Money	$1.90Near the Money	$1.95Near the Money	$0.00Near the Money	19Near the Money	8Near the Money	Filter Table By Strike Price of$108.00	ILMNIn the Money	$3.10In the Money	$3.40In the Money	$3.31In the Money	$0.21In the Money	13In the Money	52In the Money
ILMNNear the Money	$1.20Near the Money	$1.50Near the Money	$1.43Near the Money	$-0.32Near the Money	25Near the Money	13Near the Money	Filter Table By Strike Price of$109.00	ILMNIn the Money	$3.70In the Money	$4.10In the Money	$4.99In the Money	$1.99In the Money	6In the Money	6In the Money
ILMNOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.02Out of the Money	$-0.33Out of the Money	254Out of the Money	30Out of the Money	Filter Table By Strike Price of$110.00	ILMNIn the Money	$4.40In the Money	$4.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	31In the Money
ILMNOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.15Out of the Money	35Out of the Money	21Out of the Money	Filter Table By Strike Price of$111.00	ILMNIn the Money	$5.10In the Money	$5.60In the Money	$6.37In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	43Out of the Money	15Out of the Money	Filter Table By Strike Price of$112.00	ILMNIn the Money	$2.65In the Money	$7.10In the Money	$8.02In the Money	$0.55In the Money	5In the Money	2In the Money
ILMNOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.21Out of the Money	3Out of the Money	58Out of the Money	Filter Table By Strike Price of$113.00	ILMNIn the Money	$5.30In the Money	$8.10In the Money	$8.62In the Money	$8.62In the Money	1In the Money	---In the Money
ILMNOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$114.00	ILMNIn the Money	$6.70In the Money	$9.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	43In the Money
ILMNOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	11Out of the Money	34Out of the Money	Filter Table By Strike Price of$115.00	ILMNIn the Money	$5.70In the Money	$12.40In the Money	$9.27In the Money	$0.00In the Money	---In the Money	4In the Money
ILMNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	11Out of the Money	49Out of the Money	Filter Table By Strike Price of$116.00	ILMNIn the Money	$7.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.15Out of the Money	$-0.90Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	ILMNIn the Money	$7.80In the Money	$14.90In the Money	$4.64In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.12Out of the Money	$-0.62Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$118.00	ILMNIn the Money	$8.00In the Money	$16.00In the Money	$13.12In the Money	$0.82In the Money	16In the Money	1In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$119.00	ILMNIn the Money	$8.80In the Money	$16.90In the Money	$5.76In the Money	$0.00In the Money	---In the Money	11In the Money
ILMNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$120.00	ILMNIn the Money	$9.80In the Money	$17.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	23In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$121.00	ILMNIn the Money	$11.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$122.00	ILMNIn the Money	$11.80In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$123.00	ILMNIn the Money	$12.90In the Money	$20.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$124.00	ILMNIn the Money	$13.30In the Money	$21.90In the Money	$18.30In the Money	$18.30In the Money	1In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$125.00	ILMNIn the Money	$14.80In the Money	$23.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	ILMNIn the Money	$15.80In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	ILMNIn the Money	$16.80In the Money	$24.80In the Money	$11.27In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$128.00	ILMNIn the Money	$17.60In the Money	$25.80In the Money	$22.30In the Money	$22.30In the Money	2In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	ILMNIn the Money	$18.60In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$130.00	ILMNIn the Money	$19.60In the Money	$27.80In the Money	$16.55In the Money	$0.00In the Money	---In the Money	2In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$131.00	ILMNIn the Money	$20.50In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$132.00	ILMNIn the Money	$21.70In the Money	$30.00In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$133.00	ILMNIn the Money	$22.70In the Money	$31.00In the Money	$18.29In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ILMNIn the Money	$23.70In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$135.00	ILMNIn the Money	$24.30In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$136.00	ILMNIn the Money	$25.70In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	ILMNIn the Money	$26.30In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	ILMNIn the Money	$27.30In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$139.00	ILMNIn the Money	$28.30In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$140.00	ILMNIn the Money	$29.30In the Money	$38.00In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ILMNIn the Money	$30.60In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	ILMNIn the Money	$31.60In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ILMNIn the Money	$32.60In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	ILMNIn the Money	$33.60In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$145.00	ILMNIn the Money	$34.60In the Money	$43.20In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$150.00	ILMNIn the Money	$39.20In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ILMNIn the Money	$41.70In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ILMNIn the Money	$44.20In the Money	$52.80In the Money	$38.80In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ILMNIn the Money	$49.20In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$165.00	ILMNIn the Money	$54.20In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ILMNIn the Money	$59.20In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ILMNIn the Money	$64.20In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ILMNIn the Money	$69.20In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ILMNIn the Money	$74.20In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	ILMNIn the Money	$79.20In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ILMNIn the Money	$84.20In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Illumina Inc
NASDAQ:ILMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)