Stocks Options

LAST PRICE
108.1700
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.3225%)

Bid / Lots
108.1400/ 2
Ask / Lots
108.2000/ 3
Open / Previous Close
109.3300 / 108.5200
Day Range
Low 107.7582
High 110.2250
52 Week Range
Low 89.0000
High 195.6400
Volume
1,162,502
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ILMN1In the Money	$39.50In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$34.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$29.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$24.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$17.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$19.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ILMNIn the Money	$16.30In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$18.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$15.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$14.30In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$17.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$13.30In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$16.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ILMN1In the Money	$15.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$12.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$14.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ILMNIn the Money	$11.30In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ILMNOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ILMNIn the Money	$10.30In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$13.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$12.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$9.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$8.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$11.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$10.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ILMNIn the Money	$7.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ILMNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$9.50In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ILMNIn the Money	$6.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ILMNIn the Money	$5.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ILMNOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ILMN1In the Money	$8.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$7.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$4.50In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ILMNOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$3.90In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ILMNOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ILMN1In the Money	$6.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ILMN1Out of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ILMNIn the Money	$2.70In the Money	$5.80In the Money	$3.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	ILMNOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	4Out of the Money	1Out of the Money
ILMN1In the Money	$5.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ILMN1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$3.30In the Money	$5.60In the Money	$4.20In the Money	$-0.50In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$105.00	ILMNOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	23Out of the Money	12Out of the Money
ILMN1In the Money	$5.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ILMN1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ILMN1In the Money	$4.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	ILMN1Near the Money	$0.00Near the Money	$2.00Near the Money	$2.67Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
ILMNIn the Money	$2.60In the Money	$4.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ILMNNear the Money	$0.75Near the Money	$1.00Near the Money	$0.70Near the Money	$-0.75Near the Money	11Near the Money	14Near the Money
ILMN1In the Money	$3.00In the Money	$6.50In the Money	$4.29In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$107.00	ILMN1Near the Money	$0.05Near the Money	$4.80Near the Money	$2.73Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
ILMNIn the Money	$2.20In the Money	$3.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$107.00	ILMNNear the Money	$1.10Near the Money	$1.40Near the Money	$1.10Near the Money	$-0.50Near the Money	2Near the Money	21Near the Money
ILMN1In the Money	$2.20In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ILMN1Near the Money	$0.05Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
ILMNUnderlying issue's last price	$1.60Underlying issue's last price	$2.55Underlying issue's last price	$1.90Underlying issue's last price	$-0.90Underlying issue's last price	4Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	ILMNUnderlying issue's last price	$1.55Underlying issue's last price	$1.85Underlying issue's last price	$1.25Underlying issue's last price	$-1.05Underlying issue's last price	4Underlying issue's last price	1Underlying issue's last price
ILMNNear the Money	$1.35Near the Money	$1.65Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$109.00	ILMNIn the Money	$1.95In the Money	$2.75In the Money	$2.10In the Money	$-0.20In the Money	7In the Money	5In the Money
ILMN1Near the Money	$2.00Near the Money	$5.50Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$109.00	ILMN1In the Money	$0.00In the Money	$4.00In the Money	$2.13In the Money	$0.00In the Money	---In the Money	4In the Money
ILMN1Near the Money	$0.95Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$110.00	ILMN1In the Money	$0.00In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money
ILMNNear the Money	$1.00Near the Money	$1.25Near the Money	$1.20Near the Money	$-0.20Near the Money	74Near the Money	107Near the Money	Filter Table By Strike Price of$110.00	ILMNIn the Money	$2.55In the Money	$3.70In the Money	$2.38In the Money	$-0.32In the Money	33In the Money	2In the Money
ILMNNear the Money	$0.70Near the Money	$0.95Near the Money	$1.10Near the Money	$-0.10Near the Money	1Near the Money	39Near the Money	Filter Table By Strike Price of$111.00	ILMNIn the Money	$1.70In the Money	$5.40In the Money	$2.95In the Money	$2.95In the Money	1In the Money	---In the Money
ILMN1Near the Money	$1.00Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$111.00	ILMN1In the Money	$0.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
ILMN1Out of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$112.00	ILMN1In the Money	$0.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.69Out of the Money	$-0.26Out of the Money	13Out of the Money	134Out of the Money	Filter Table By Strike Price of$112.00	ILMNIn the Money	$3.40In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.20Out of the Money	$5.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$113.00	ILMN1In the Money	$3.00In the Money	$5.00In the Money	$5.65In the Money	$0.00In the Money	---In the Money	9In the Money
ILMNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.23Out of the Money	31Out of the Money	3Out of the Money	Filter Table By Strike Price of$113.00	ILMNIn the Money	$4.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$114.00	ILMN1In the Money	$2.00In the Money	$5.50In the Money	$5.18In the Money	$0.00In the Money	---In the Money	2In the Money
ILMNOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$114.00	ILMNIn the Money	$4.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.20Out of the Money	$5.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$115.00	ILMN1In the Money	$2.50In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	7Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	ILMNIn the Money	$5.30In the Money	$8.90In the Money	$7.51In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$116.00	ILMNIn the Money	$6.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	ILMN1In the Money	$3.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	ILMN1In the Money	$4.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	ILMNIn the Money	$6.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	ILMN1In the Money	$5.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$118.00	ILMNIn the Money	$7.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$119.00	ILMNIn the Money	$8.80In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ILMN1In the Money	$6.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$120.00	ILMNIn the Money	$9.80In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$120.00	ILMN1In the Money	$7.00In the Money	$10.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ILMN1In the Money	$8.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ILMNIn the Money	$11.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	ILMNIn the Money	$11.60In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	ILMN1In the Money	$9.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	ILMNIn the Money	$12.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	ILMNIn the Money	$13.60In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$125.00	ILMN1In the Money	$12.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	ILMN1In the Money	$17.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	ILMN1In the Money	$22.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ILMN1In the Money	$27.00In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ILMN1In the Money	$32.00In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ILMN1In the Money	$37.00In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ILMN1In the Money	$42.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Illumina Inc
NASDAQ:ILMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)