Stocks Options

LAST PRICE
139.0200
TODAY'S CHANGE (%)
Trending Up10.0400 (7.7842%)

Bid / Lots
139.3200/ 1
Ask / Lots
139.7000/ 1
Open / Previous Close
127.8600 / 128.9800
Day Range
Low 127.0100
High 139.3950
52 Week Range
Low 89.0000
High 148.1900
Volume
2,619,941
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ILMN1In the Money	$90.00In the Money	$93.00In the Money	$63.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	ILMN1Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
ILMNIn the Money	$83.10In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ILMN1In the Money	$85.00In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ILMN1Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
ILMN1In the Money	$80.00In the Money	$84.50In the Money	$77.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	ILMN1Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	329Out of the Money
ILMNIn the Money	$78.20In the Money	$82.20In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$75.00In the Money	$79.50In the Money	$64.50In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$65.00	ILMN1Out of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
ILMNIn the Money	$73.40In the Money	$77.30In the Money	$69.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ILMNOut of the Money	---Out of the Money	$2.30Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$68.50In the Money	$72.40In the Money	$71.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ILMN1In the Money	$70.00In the Money	$73.50In the Money	$57.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	ILMN1Out of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ILMNIn the Money	$63.70In the Money	$67.50In the Money	$58.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	ILMNOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMN1In the Money	$65.50In the Money	$69.00In the Money	$52.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	ILMN1Out of the Money	---Out of the Money	$1.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ILMNIn the Money	$58.90In the Money	$62.90In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ILMNOut of the Money	$0.30Out of the Money	$2.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
ILMN1In the Money	$60.50In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$80.00	ILMN1Out of the Money	---Out of the Money	$2.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
ILMN1In the Money	$56.00In the Money	$59.80In the Money	$43.47In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$85.00	ILMN1Out of the Money	---Out of the Money	$2.25Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
ILMNIn the Money	$54.20In the Money	$58.10In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ILMNOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ILMNIn the Money	$50.70In the Money	$52.40In the Money	$41.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	ILMNOut of the Money	$0.90Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$-0.44Out of the Money	3Out of the Money	117Out of the Money
ILMN1In the Money	$51.00In the Money	$54.90In the Money	$50.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$90.00	ILMN1Out of the Money	---Out of the Money	$2.60Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
ILMN1In the Money	$46.50In the Money	$50.50In the Money	$45.96In the Money	$14.46In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$95.00	ILMN1Out of the Money	$0.10Out of the Money	$5.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
ILMNIn the Money	$44.90In the Money	$47.70In the Money	$26.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	ILMNOut of the Money	---Out of the Money	$1.80Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ILMN1In the Money	$42.00In the Money	$46.20In the Money	$40.60In the Money	$-0.99In the Money	1In the Money	909In the Money	Filter Table By Strike Price of$100.00	ILMN1Out of the Money	---Out of the Money	$3.20Out of the Money	$2.20Out of the Money	$-0.80Out of the Money	1Out of the Money	2,242Out of the Money
ILMNIn the Money	$41.80In the Money	$43.20In the Money	$39.95In the Money	$3.95In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$100.00	ILMNOut of the Money	$1.90Out of the Money	$2.30Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ILMNIn the Money	$37.60In the Money	$39.10In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	ILMNOut of the Money	$2.40Out of the Money	$2.90Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money
ILMN1In the Money	$37.50In the Money	$40.80In the Money	$37.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$105.00	ILMN1Out of the Money	---Out of the Money	$3.90Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
ILMNIn the Money	$33.40In the Money	$34.90In the Money	$25.48In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	ILMNOut of the Money	$3.10Out of the Money	$3.80Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ILMN1In the Money	$33.50In the Money	$36.90In the Money	$29.53In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$110.00	ILMN1Out of the Money	$1.50Out of the Money	$5.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
ILMN1In the Money	$29.50In the Money	$33.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$115.00	ILMN1Out of the Money	$2.00Out of the Money	$6.30Out of the Money	$4.16Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ILMNIn the Money	$29.80In the Money	$30.80In the Money	$24.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$115.00	ILMNOut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$-1.18Out of the Money	5Out of the Money	87Out of the Money
ILMNIn the Money	$26.00In the Money	$26.90In the Money	$23.80In the Money	$4.29In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$120.00	ILMNOut of the Money	$5.40Out of the Money	$6.00Out of the Money	$6.00Out of the Money	$-1.20Out of the Money	10Out of the Money	54Out of the Money
ILMN1In the Money	$26.00In the Money	$30.40In the Money	$25.75In the Money	$-0.25In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$120.00	ILMN1Out of the Money	$3.50Out of the Money	$7.50Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ILMNIn the Money	$22.50In the Money	$23.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$125.00	ILMNOut of the Money	$6.80Out of the Money	$7.60Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
ILMN1In the Money	$22.00In the Money	$25.00In the Money	$15.35In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$125.00	ILMN1Out of the Money	$5.00Out of the Money	$9.00Out of the Money	$8.65Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ILMNIn the Money	$19.40In the Money	$20.40In the Money	$11.84In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$130.00	ILMNOut of the Money	$8.60Out of the Money	$9.40Out of the Money	$11.10Out of the Money	$-0.40Out of the Money	1Out of the Money	69Out of the Money
ILMN1In the Money	$19.00In the Money	$23.50In the Money	$18.20In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$130.00	ILMN1Out of the Money	$6.20Out of the Money	$10.50Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
ILMN1In the Money	$16.00In the Money	$19.70In the Money	$10.90In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$135.00	ILMN1Out of the Money	$8.20Out of the Money	$12.50Out of the Money	$14.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ILMNUnderlying issue's last price	$16.40Underlying issue's last price	$17.50Underlying issue's last price	$15.70Underlying issue's last price	$4.68Underlying issue's last price	1Underlying issue's last price	460Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	ILMNUnderlying issue's last price	$10.60Underlying issue's last price	$11.40Underlying issue's last price	$14.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	98Underlying issue's last price
ILMNNear the Money	$14.00Near the Money	$14.60Near the Money	$12.00Near the Money	$3.11Near the Money	16Near the Money	82Near the Money	Filter Table By Strike Price of$140.00	ILMNIn the Money	$12.90In the Money	$13.60In the Money	$17.20In the Money	$0.00In the Money	---In the Money	7In the Money
ILMN1Near the Money	$13.00Near the Money	$15.20Near the Money	$11.00Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$140.00	ILMN1In the Money	$10.20In the Money	$15.00In the Money	$23.50In the Money	$0.00In the Money	---In the Money	39In the Money
ILMN1Out of the Money	$10.50Out of the Money	$13.00Out of the Money	$8.80Out of the Money	$-0.70Out of the Money	8Out of the Money	132Out of the Money	Filter Table By Strike Price of$145.00	ILMN1In the Money	$12.70In the Money	$17.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	57In the Money
ILMNOut of the Money	$11.70Out of the Money	$12.30Out of the Money	$11.00Out of the Money	$3.83Out of the Money	42Out of the Money	64Out of the Money	Filter Table By Strike Price of$145.00	ILMNIn the Money	$15.90In the Money	$16.20In the Money	$25.44In the Money	$0.00In the Money	---In the Money	5In the Money
ILMNOut of the Money	$9.60Out of the Money	$10.20Out of the Money	$8.32Out of the Money	$4.32Out of the Money	3Out of the Money	288Out of the Money	Filter Table By Strike Price of$150.00	ILMNIn the Money	$18.30In the Money	$19.50In the Money	$42.55In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$8.50Out of the Money	$12.10Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$150.00	ILMN1In the Money	$15.50In the Money	$20.00In the Money	$29.25In the Money	$0.00In the Money	---In the Money	144In the Money
ILMN1Out of the Money	$6.50Out of the Money	$11.20Out of the Money	$7.86Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$155.00	ILMN1In the Money	$18.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	34In the Money
ILMNOut of the Money	$7.80Out of the Money	$8.40Out of the Money	$6.90Out of the Money	$1.50Out of the Money	1Out of the Money	409Out of the Money	Filter Table By Strike Price of$155.00	ILMNIn the Money	$21.40In the Money	$22.80In the Money	$38.44In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$5.00Out of the Money	$8.20Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$160.00	ILMN1In the Money	$22.20In the Money	$26.50In the Money	$24.50In the Money	$-8.00In the Money	1In the Money	223In the Money
ILMNOut of the Money	$6.30Out of the Money	$6.80Out of the Money	$6.45Out of the Money	$2.15Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$160.00	ILMNIn the Money	$24.80In the Money	$26.30In the Money	$54.26In the Money	$0.00In the Money	---In the Money	6In the Money
ILMN1Out of the Money	$3.50Out of the Money	$6.20Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$165.00	ILMN1In the Money	$26.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money
ILMNOut of the Money	$5.00Out of the Money	$5.60Out of the Money	$5.16Out of the Money	$3.06Out of the Money	1Out of the Money	527Out of the Money	Filter Table By Strike Price of$165.00	ILMNIn the Money	$28.60In the Money	$30.10In the Money	$54.20In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$3.50Out of the Money	$1.60Out of the Money	11Out of the Money	287Out of the Money	Filter Table By Strike Price of$170.00	ILMNIn the Money	$32.80In the Money	$34.30In the Money	$55.48In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$2.50Out of the Money	$5.00Out of the Money	$2.75Out of the Money	$-1.55Out of the Money	2Out of the Money	132Out of the Money	Filter Table By Strike Price of$170.00	ILMN1In the Money	$29.50In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	13In the Money
ILMN1Out of the Money	$1.50Out of the Money	$4.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$175.00	ILMN1In the Money	$34.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
ILMNOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$2.77Out of the Money	$0.54Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	ILMNIn the Money	$36.80In the Money	$38.30In the Money	$72.65In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$2.40Out of the Money	$3.20Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	ILMNIn the Money	$40.50In the Money	$42.70In the Money	$51.14In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	$0.50Out of the Money	$3.90Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$180.00	ILMN1In the Money	$38.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
ILMNOut of the Money	$1.85Out of the Money	$2.55Out of the Money	$1.45Out of the Money	$0.21Out of the Money	7Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	ILMNIn the Money	$44.40In the Money	$47.10In the Money	$51.20In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$185.00	ILMN1In the Money	$43.10In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
ILMNOut of the Money	$1.45Out of the Money	$2.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$190.00	ILMNIn the Money	$50.70In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$2.00Out of the Money	$4.21Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$190.00	ILMN1In the Money	$47.80In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$195.00	ILMN1In the Money	$51.50In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ILMNIn the Money	$54.00In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money	Filter Table By Strike Price of$200.00	ILMN1In the Money	$57.60In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	29In the Money
ILMNOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.08Out of the Money	$0.55Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	ILMNIn the Money	$58.90In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$210.00	ILMN1In the Money	$67.50In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$220.00	ILMN1In the Money	$77.60In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$230.00	ILMN1In the Money	$87.50In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$240.00	ILMN1In the Money	$97.60In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	1Out of the Money	165Out of the Money	Filter Table By Strike Price of$250.00	ILMN1In the Money	$107.50In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$260.00	ILMN1In the Money	$117.50In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$270.00	ILMN1In the Money	$127.50In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$280.00	ILMN1In the Money	$137.50In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$290.00	ILMN1In the Money	$147.60In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$300.00	ILMN1In the Money	$157.50In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$310.00	ILMN1In the Money	$167.50In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$320.00	ILMN1In the Money	$177.00In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$330.00	ILMN1In the Money	$187.60In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$340.00	ILMN1In the Money	$196.50In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$350.00	ILMN1In the Money	$207.30In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$360.00	ILMN1In the Money	$217.50In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Illumina Inc
NASDAQ:ILMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)