Stocks Options

LAST PRICE
151.0900
TODAY'S CHANGE (%)
Trending Down-4.0600 (-2.6168%)

Bid / Lots
148.2000/ 1
Ask / Lots
152.8000/ 1
Open / Previous Close
154.2900 / 155.1500
Day Range
Low 149.0500
High 154.4300
52 Week Range
Low 89.0000
High 156.6600
Volume
2,209,599
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.956

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ILMNIn the Money	$74.10In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$69.10In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$64.00In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$59.10In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$54.10In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ILMNIn the Money	$49.10In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ILMNIn the Money	$44.10In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ILMNIn the Money	$39.10In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ILMNIn the Money	$34.10In the Money	$37.80In the Money	$36.00In the Money	$16.00In the Money	7In the Money	5In the Money	Filter Table By Strike Price of$115.00	ILMNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ILMNIn the Money	$29.10In the Money	$32.80In the Money	$32.18In the Money	$6.08In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$120.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ILMNIn the Money	$24.10In the Money	$27.90In the Money	$22.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ILMNIn the Money	$20.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$20.40In the Money	$21.90In the Money	$26.10In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$130.00	ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	692Out of the Money
ILMNIn the Money	$18.80In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$18.20In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$16.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$15.70In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ILMNIn the Money	$15.10In the Money	$17.60In the Money	$13.95In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$135.00	ILMNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	10Out of the Money	231Out of the Money
ILMNIn the Money	$13.60In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$12.80In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	ILMNOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ILMNIn the Money	$11.80In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	ILMNOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ILMNIn the Money	$11.00In the Money	$13.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$10.90In the Money	$12.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$140.00	ILMNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.37Out of the Money	8Out of the Money	572Out of the Money
ILMNIn the Money	$9.40In the Money	$10.90In the Money	$11.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	ILMNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$8.80In the Money	$10.80In the Money	$8.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	ILMNOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	1Out of the Money	11Out of the Money
ILMNIn the Money	$8.00In the Money	$9.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$143.00	ILMNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$-0.63Out of the Money	9Out of the Money	11Out of the Money
ILMNIn the Money	$7.10In the Money	$8.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	ILMNOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$5.30In the Money	$8.70In the Money	$6.20In the Money	$0.26In the Money	21In the Money	158In the Money	Filter Table By Strike Price of$145.00	ILMNOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$1.14Out of the Money	$0.29Out of the Money	10Out of the Money	89Out of the Money
ILMNIn the Money	$5.70In the Money	$7.60In the Money	$5.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$146.00	ILMNOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ILMNIn the Money	$5.10In the Money	$6.00In the Money	$6.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$147.00	ILMNOut of the Money	$0.75Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$-1.60Out of the Money	3Out of the Money	20Out of the Money
ILMNIn the Money	$4.40In the Money	$6.40In the Money	$7.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$148.00	ILMNOut of the Money	$0.80Out of the Money	$1.75Out of the Money	$1.60Out of the Money	$-0.90Out of the Money	2Out of the Money	80Out of the Money
ILMNIn the Money	$4.00In the Money	$4.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$149.00	ILMNNear the Money	$1.80Near the Money	$2.05Near the Money	$2.76Near the Money	$-0.06Near the Money	9Near the Money	8Near the Money
ILMNUnderlying issue's last price	$3.40Underlying issue's last price	$3.80Underlying issue's last price	$3.10Underlying issue's last price	$-3.65Underlying issue's last price	27Underlying issue's last price	301Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	ILMNUnderlying issue's last price	$2.15Underlying issue's last price	$2.45Underlying issue's last price	$3.09Underlying issue's last price	$1.51Underlying issue's last price	32Underlying issue's last price	75Underlying issue's last price
ILMNNear the Money	$2.15Near the Money	$2.40Near the Money	$1.66Near the Money	$-2.92Near the Money	12Near the Money	74Near the Money	Filter Table By Strike Price of$152.50	ILMNIn the Money	$3.30In the Money	$3.70In the Money	$3.57In the Money	$0.92In the Money	25In the Money	41In the Money
ILMNOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$0.99Out of the Money	$-2.37Out of the Money	27Out of the Money	145Out of the Money	Filter Table By Strike Price of$155.00	ILMNIn the Money	$3.80In the Money	$5.60In the Money	$5.85In the Money	$2.65In the Money	35In the Money	74In the Money
ILMNOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$-1.64Out of the Money	5Out of the Money	115Out of the Money	Filter Table By Strike Price of$157.50	ILMNIn the Money	$6.60In the Money	$7.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-1.06Out of the Money	108Out of the Money	513Out of the Money	Filter Table By Strike Price of$160.00	ILMNIn the Money	$8.10In the Money	$10.40In the Money	$8.55In the Money	$-1.22In the Money	1In the Money	6In the Money
ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$162.50	ILMNIn the Money	$10.00In the Money	$12.40In the Money	$12.08In the Money	$0.00In the Money	---In the Money	48In the Money
ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	2Out of the Money	249Out of the Money	Filter Table By Strike Price of$165.00	ILMNIn the Money	$12.80In the Money	$15.10In the Money	$14.42In the Money	$0.00In the Money	---In the Money	8In the Money
ILMNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$167.50	ILMNIn the Money	$15.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	49Out of the Money	Filter Table By Strike Price of$170.00	ILMNIn the Money	$17.00In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$172.50	ILMNIn the Money	$19.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$175.00	ILMNIn the Money	$22.40In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$180.00	ILMNIn the Money	$27.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$1.85Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	ILMNIn the Money	$32.50In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	ILMNIn the Money	$37.40In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	ILMNIn the Money	$42.20In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Illumina Inc
NASDAQ:ILMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)