Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ILMNIn the Money | $54.70In the Money | $63.10In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ILMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ILMNIn the Money | $49.70In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ILMNIn the Money | $44.90In the Money | $53.10In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ILMNIn the Money | $39.30In the Money | $48.10In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ILMNIn the Money | $34.90In the Money | $42.90In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ILMNIn the Money | $29.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ILMNIn the Money | $24.90In the Money | $32.90In the Money | $31.02In the Money | $0.00In the Money | ---In the Money | 83In the Money | ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
ILMNIn the Money | $21.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $20.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $21.00In the Money | $27.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ILMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ILMNIn the Money | $19.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $18.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $17.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $16.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $15.10In the Money | $22.20In the Money | $23.88In the Money | $0.00In the Money | ---In the Money | 201In the Money | ILMNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,350Out of the Money | |
ILMNIn the Money | $14.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $13.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $13.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $11.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $10.10In the Money | $17.30In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 77In the Money | ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
ILMNIn the Money | $8.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $7.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $7.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $6.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $7.80In the Money | $12.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | ILMNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 15Out of the Money | 5,426Out of the Money | |
ILMNIn the Money | $6.00In the Money | $10.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ILMNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ILMNIn the Money | $3.40In the Money | $10.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ILMNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ILMNIn the Money | $5.50In the Money | $7.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | ILMNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ILMNIn the Money | $4.70In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | ILMNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ILMNIn the Money | $4.10In the Money | $4.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 198In the Money | ILMNOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.18Out of the Money | 1Out of the Money | 539Out of the Money | |
ILMNIn the Money | $3.40In the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | ILMNNear the Money | $0.75Near the Money | $1.05Near the Money | $0.88Near the Money | $-0.25Near the Money | 1Near the Money | 29Near the Money | |
ILMNIn the Money | $2.75In the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | ILMNNear the Money | $1.05Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | 9Near the Money | 34Near the Money | |
ILMNUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $2.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | ILMNUnderlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
ILMNNear the Money | $1.65Near the Money | $2.00Near the Money | $1.66Near the Money | $-0.44Near the Money | 1Near the Money | 50Near the Money | ILMNIn the Money | $1.90In the Money | $2.30In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ILMNNear the Money | $1.20Near the Money | $1.55Near the Money | $1.21Near the Money | $-0.54Near the Money | 11Near the Money | 345Near the Money | ILMNIn the Money | $2.45In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 846In the Money | |
ILMNNear the Money | $0.90Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.05Near the Money | 5Near the Money | 57Near the Money | ILMNIn the Money | $3.10In the Money | $3.60In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ILMNOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $-0.29Out of the Money | 1Out of the Money | 97Out of the Money | ILMNIn the Money | $3.80In the Money | $4.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ILMNOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.16Out of the Money | 11Out of the Money | 54Out of the Money | ILMNIn the Money | $4.50In the Money | $5.20In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ILMNIn the Money | $5.10In the Money | $6.20In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ILMNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 217Out of the Money | ILMNIn the Money | $5.90In the Money | $7.30In the Money | $6.30In the Money | $-1.10In the Money | 1In the Money | 744In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ILMNIn the Money | $5.00In the Money | $8.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ILMNIn the Money | $5.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.67Out of the Money | $0.45Out of the Money | 6Out of the Money | 85Out of the Money | ILMNIn the Money | $6.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.49Out of the Money | 6Out of the Money | 113Out of the Money | ILMNIn the Money | $7.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 16Out of the Money | 537Out of the Money | ILMNIn the Money | $7.60In the Money | $15.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
ILMNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ILMNIn the Money | $8.90In the Money | $16.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ILMNIn the Money | $10.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ILMNIn the Money | $11.10In the Money | $18.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ILMNIn the Money | $11.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | ILMNIn the Money | $13.00In the Money | $20.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ILMNIn the Money | $14.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $15.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $16.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $17.20In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 4Out of the Money | 394Out of the Money | ILMNIn the Money | $17.60In the Money | $24.30In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $19.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $19.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $20.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $21.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | ILMNIn the Money | $22.10In the Money | $30.20In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | ILMNIn the Money | $27.10In the Money | $35.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | ILMNIn the Money | $31.90In the Money | $40.20In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | ILMNIn the Money | $36.90In the Money | $45.20In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | ILMNIn the Money | $41.90In the Money | $50.20In the Money | $40.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | ILMNIn the Money | $46.90In the Money | $55.20In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | ILMNIn the Money | $51.90In the Money | $60.20In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | ILMNIn the Money | $56.90In the Money | $65.20In the Money | $64.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | ILMNIn the Money | $61.90In the Money | $70.20In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ILMNIn the Money | $66.90In the Money | $75.20In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ILMNIn the Money | $71.90In the Money | $80.20In the Money | $75.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | ILMNIn the Money | $76.90In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ILMNIn the Money | $81.90In the Money | $90.20In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ILMNIn the Money | $86.90In the Money | $95.20In the Money | $105.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ILMNIn the Money | $96.90In the Money | $105.20In the Money | $52.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ILMNIn the Money | $106.90In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ILMNIn the Money | $116.90In the Money | $125.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ILMNIn the Money | $126.90In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ILMNIn the Money | $136.90In the Money | $145.20In the Money | $72.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ILMNIn the Money | $146.90In the Money | $155.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ILMNIn the Money | $156.90In the Money | $165.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ILMNIn the Money | $166.90In the Money | $175.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |