Stocks Options

LAST PRICE
135.0500
TODAY'S CHANGE (%)
Trending Down-7.1900 (-5.0548%)

Bid / Lots
134.0500/ 1
Ask / Lots
135.2000/ 9
Open / Previous Close
140.3500 / 142.2400
Day Range
Low 133.4200
High 140.3500
52 Week Range
Low 92.6900
High 156.6600
Volume
4,740,688
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.633

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ILMNIn the Money	$58.00In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$52.90In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$48.00In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$42.90In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$38.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ILMNOut of the Money	---Out of the Money	$0.80Out of the Money	$0.24Out of the Money	$0.13Out of the Money	1Out of the Money	11Out of the Money
ILMNIn the Money	$32.80In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ILMNIn the Money	$27.90In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ILMNIn the Money	$23.20In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ILMNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ILMNIn the Money	$18.40In the Money	$20.60In the Money	$34.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	ILMNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ILMNIn the Money	$13.60In the Money	$15.40In the Money	$25.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$120.00	ILMNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.40Out of the Money	5Out of the Money	75Out of the Money
ILMNIn the Money	$8.20In the Money	$10.70In the Money	$10.45In the Money	$-14.05In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$125.00	ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	42Out of the Money
ILMNIn the Money	$4.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$4.10In the Money	$5.30In the Money	$5.70In the Money	$-6.70In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$130.00	ILMNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.04Out of the Money	6Out of the Money	696Out of the Money
ILMNIn the Money	$2.75In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ILMNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$1.80In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	ILMNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$0.70In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ILMNNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	1Near the Money	---Near the Money
ILMNIn the Money	---In the Money	$1.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	ILMNNear the Money	---Near the Money	$0.70Near the Money	$0.65Near the Money	$0.60Near the Money	5Near the Money	4Near the Money
ILMNUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$1.00Underlying issue's last price	$-6.40Underlying issue's last price	19Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	ILMNUnderlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	215Underlying issue's last price	224Underlying issue's last price
ILMNNear the Money	---Near the Money	$0.35Near the Money	$0.15Near the Money	$-6.05Near the Money	13Near the Money	5Near the Money	Filter Table By Strike Price of$136.00	ILMNIn the Money	$0.10In the Money	$3.20In the Money	$1.41In the Money	$1.31In the Money	100In the Money	101In the Money
ILMNNear the Money	---Near the Money	$0.20Near the Money	$0.43Near the Money	$0.43Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$137.00	ILMNIn the Money	$1.60In the Money	$4.00In the Money	$0.95In the Money	$0.79In the Money	64In the Money	15In the Money
ILMNNear the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$138.00	ILMNIn the Money	$1.75In the Money	$5.00In the Money	$2.30In the Money	$1.98In the Money	3In the Money	5In the Money
ILMNOut of the Money	---Out of the Money	$0.90Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$139.00	ILMNIn the Money	$2.75In the Money	$6.10In the Money	$0.44In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	---Out of the Money	$1.35Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$140.00	ILMNIn the Money	$3.80In the Money	$7.10In the Money	$5.00In the Money	$4.45In the Money	569In the Money	561In the Money
ILMNOut of the Money	---Out of the Money	$1.35Out of the Money	$3.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	ILMNIn the Money	$4.80In the Money	$8.10In the Money	$5.63In the Money	$5.13In the Money	1In the Money	6In the Money
ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$-4.48Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$142.00	ILMNIn the Money	$5.70In the Money	$8.80In the Money	$6.14In the Money	$4.94In the Money	11In the Money	11In the Money
ILMNOut of the Money	---Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$143.00	ILMNIn the Money	$6.80In the Money	$10.10In the Money	$7.21In the Money	$4.96In the Money	9In the Money	19In the Money
ILMNOut of the Money	---Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	ILMNIn the Money	$7.80In the Money	$11.10In the Money	$1.41In the Money	$0.00In the Money	---In the Money	32In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.66Out of the Money	6Out of the Money	170Out of the Money	Filter Table By Strike Price of$145.00	ILMNIn the Money	$8.80In the Money	$12.10In the Money	$8.93In the Money	$5.63In the Money	29In the Money	115In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.48Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$146.00	ILMNIn the Money	$9.80In the Money	$13.10In the Money	$10.23In the Money	$7.18In the Money	80In the Money	91In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$147.00	ILMNIn the Money	$10.10In the Money	$12.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	9In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$148.00	ILMNIn the Money	$11.80In the Money	$15.10In the Money	$13.00In the Money	$8.40In the Money	18In the Money	50In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$149.00	ILMNIn the Money	$12.80In the Money	$16.10In the Money	$5.98In the Money	$0.00In the Money	---In the Money	6In the Money
ILMNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	167Out of the Money	378Out of the Money	Filter Table By Strike Price of$150.00	ILMNIn the Money	$13.90In the Money	$17.10In the Money	$15.48In the Money	$8.33In the Money	3In the Money	60In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	10Out of the Money	104Out of the Money	Filter Table By Strike Price of$152.50	ILMNIn the Money	$16.30In the Money	$19.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	10In the Money
ILMNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$155.00	ILMNIn the Money	$18.70In the Money	$22.20In the Money	$20.00In the Money	$8.55In the Money	5In the Money	21In the Money
ILMNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$157.50	ILMNIn the Money	$21.20In the Money	$24.70In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$160.00	ILMNIn the Money	$23.40In the Money	$27.10In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$162.50	ILMNIn the Money	$25.70In the Money	$29.70In the Money	$12.08In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$1.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$165.00	ILMNIn the Money	$28.80In the Money	$32.00In the Money	$14.42In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$167.50	ILMNIn the Money	$31.30In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$170.00	ILMNIn the Money	$33.80In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$172.50	ILMNIn the Money	$36.30In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$175.00	ILMNIn the Money	$38.80In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$180.00	ILMNIn the Money	$43.80In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	ILMNIn the Money	$48.80In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	ILMNIn the Money	$53.80In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	ILMNIn the Money	$58.80In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Illumina Inc
NASDAQ:ILMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)