Stocks Options

LAST PRICE
135.0000
TODAY'S CHANGE (%)
Trending Up4.2600 (3.2584%)

Bid / Lots
134.4900/ 5
Ask / Lots
135.2000/ 3
Open / Previous Close
130.1100 / 130.7400
Day Range
Low 129.1500
High 135.0575
52 Week Range
Low 93.3900
High 156.6600
Volume
3,125,400
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ILMNIn the Money	$58.10In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$53.30In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$48.20In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$43.30In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$38.20In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ILMNIn the Money	$33.00In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$28.40In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ILMNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$23.40In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ILMNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ILMNIn the Money	$18.40In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$13.20In the Money	$16.40In the Money	$12.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	ILMNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	3Out of the Money	3Out of the Money
ILMNIn the Money	$11.50In the Money	$14.30In the Money	$11.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	ILMNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	1Out of the Money	10Out of the Money
ILMNIn the Money	$10.10In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ILMNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$9.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ILMNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	1Out of the Money	32Out of the Money
ILMNIn the Money	$8.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ILMNOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	1Out of the Money	47Out of the Money
ILMNIn the Money	$7.90In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ILMNOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ILMNIn the Money	$7.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ILMNOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.77Out of the Money	10Out of the Money	3Out of the Money
ILMNIn the Money	$6.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ILMNOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$-0.50Out of the Money	2Out of the Money	3Out of the Money
ILMNIn the Money	$6.00In the Money	$7.00In the Money	$5.35In the Money	$2.15In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$129.00	ILMNOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.68Out of the Money	$-1.28Out of the Money	15Out of the Money	120Out of the Money
ILMNIn the Money	$5.20In the Money	$6.10In the Money	$20.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	ILMNOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$1.04Out of the Money	$-1.48Out of the Money	193Out of the Money	128Out of the Money
ILMNIn the Money	$4.40In the Money	$5.80In the Money	$2.30In the Money	$-0.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$131.00	ILMNOut of the Money	$0.65Out of the Money	$1.15Out of the Money	$1.75Out of the Money	$0.00Out of the Money	2Out of the Money	4Out of the Money
ILMNIn the Money	$3.80In the Money	$4.60In the Money	$3.50In the Money	$1.65In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$132.00	ILMNNear the Money	$1.00Near the Money	$1.40Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
ILMNIn the Money	$3.20In the Money	$3.90In the Money	$3.00In the Money	$1.30In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$133.00	ILMNNear the Money	$1.25Near the Money	$1.80Near the Money	$1.50Near the Money	$-2.50Near the Money	6Near the Money	7Near the Money
ILMNUnderlying issue's last price	$2.65Underlying issue's last price	$3.20Underlying issue's last price	$2.51Underlying issue's last price	$1.16Underlying issue's last price	34Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	ILMNUnderlying issue's last price	$1.50Underlying issue's last price	$2.30Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
ILMNNear the Money	$2.10Near the Money	$2.90Near the Money	$2.05Near the Money	$1.25Near the Money	23Near the Money	22Near the Money	Filter Table By Strike Price of$135.00	ILMNNear the Money	$1.90Near the Money	$2.85Near the Money	$4.50Near the Money	$1.00Near the Money	1Near the Money	11Near the Money
ILMNNear the Money	$1.60Near the Money	$2.30Near the Money	$1.30Near the Money	$0.64Near the Money	206Near the Money	11Near the Money	Filter Table By Strike Price of$136.00	ILMNIn the Money	$2.55In the Money	$3.40In the Money	$2.80In the Money	$0.00In the Money	---In the Money	10In the Money
ILMNNear the Money	$1.30Near the Money	$2.00Near the Money	$0.85Near the Money	$0.43Near the Money	17Near the Money	17Near the Money	Filter Table By Strike Price of$137.00	ILMNIn the Money	$2.90In the Money	$4.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNNear the Money	$0.95Near the Money	$1.45Near the Money	$0.50Near the Money	$0.16Near the Money	6Near the Money	8Near the Money	Filter Table By Strike Price of$138.00	ILMNIn the Money	$3.60In the Money	$4.70In the Money	$1.05In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$139.00	ILMNIn the Money	$4.50In the Money	$5.70In the Money	$8.76In the Money	$0.45In the Money	1In the Money	14In the Money
ILMNOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-0.87Out of the Money	8Out of the Money	14Out of the Money	Filter Table By Strike Price of$140.00	ILMNIn the Money	$5.30In the Money	$6.10In the Money	$9.91In the Money	$0.00In the Money	---In the Money	105In the Money
ILMNOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$141.00	ILMNIn the Money	$6.10In the Money	$7.40In the Money	$10.97In the Money	$0.00In the Money	---In the Money	21In the Money
ILMNOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	ILMNIn the Money	$6.70In the Money	$8.70In the Money	$11.44In the Money	$5.34In the Money	1In the Money	7In the Money
ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$143.00	ILMNIn the Money	$7.80In the Money	$9.00In the Money	$11.52In the Money	$-1.48In the Money	2In the Money	435In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$144.00	ILMNIn the Money	$8.60In the Money	$10.70In the Money	$14.21In the Money	$7.26In the Money	1In the Money	7In the Money
ILMNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.04Out of the Money	14Out of the Money	18Out of the Money	Filter Table By Strike Price of$145.00	ILMNIn the Money	$9.50In the Money	$11.40In the Money	$12.85In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$146.00	ILMNIn the Money	$10.60In the Money	$12.20In the Money	$16.09In the Money	$0.00In the Money	---In the Money	130In the Money
ILMNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-1.84Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$147.00	ILMNIn the Money	$10.80In the Money	$13.60In the Money	$15.72In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$148.00	ILMNIn the Money	$12.00In the Money	$14.80In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$149.00	ILMNIn the Money	$13.00In the Money	$15.50In the Money	$14.02In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$150.00	ILMNIn the Money	$14.00In the Money	$16.70In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$152.50	ILMNIn the Money	$16.50In the Money	$18.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$155.00	ILMNIn the Money	$19.10In the Money	$21.50In the Money	$22.93In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$157.50	ILMNIn the Money	$21.30In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	1Out of the Money	128Out of the Money	Filter Table By Strike Price of$160.00	ILMNIn the Money	$23.80In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$162.50	ILMNIn the Money	$26.00In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$165.00	ILMNIn the Money	$28.30In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$167.50	ILMNIn the Money	$31.00In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$170.00	ILMNIn the Money	$33.30In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$172.50	ILMNIn the Money	$36.20In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.10Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$175.00	ILMNIn the Money	$38.10In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	ILMNIn the Money	$40.80In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	ILMNIn the Money	$43.20In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	ILMNIn the Money	$48.10In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ILMNIn the Money	$53.20In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ILMNIn the Money	$58.20In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Illumina Inc
NASDAQ:ILMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)