Stocks Options

LAST PRICE
135.0400
TODAY'S CHANGE (%)
Trending Up4.0700 (3.1076%)

Bid / Lots
135.0400/ 3
Ask / Lots
135.2000/ 2
Open / Previous Close
134.9200 / 130.9700
Day Range
Low 133.8800
High 136.1900
52 Week Range
Low 89.0000
High 148.1900
Volume
354,313
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ILMN1In the Money	$86.00In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ILMN1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ILMNIn the Money	$78.80In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ILMN1In the Money	$81.00In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ILMN1Out of the Money	---Out of the Money	$4.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ILMN1In the Money	$76.00In the Money	$80.00In the Money	$67.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$60.00	ILMN1Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ILMNIn the Money	$73.80In the Money	$77.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$71.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ILMN1Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ILMNIn the Money	$68.80In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$63.70In the Money	$67.00In the Money	$50.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ILMN1In the Money	$66.00In the Money	$69.80In the Money	$62.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	ILMN1Out of the Money	---Out of the Money	$4.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ILMNIn the Money	$58.50In the Money	$62.20In the Money	$72.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$61.00In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$75.00	ILMN1Out of the Money	---Out of the Money	$4.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ILMN1In the Money	$56.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	ILMN1Out of the Money	---Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
ILMNIn the Money	$53.70In the Money	$57.20In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$49.60In the Money	$52.00In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$51.00In the Money	$55.00In the Money	$47.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	ILMN1Out of the Money	---Out of the Money	$4.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
ILMNIn the Money	$43.90In the Money	$47.20In the Money	$28.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ILMNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
ILMN1In the Money	$46.00In the Money	$50.00In the Money	$43.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	ILMN1Out of the Money	---Out of the Money	$4.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
ILMNIn the Money	$42.80In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$41.60In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$40.70In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$39.80In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$38.80In the Money	$42.20In the Money	$20.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,269Out of the Money
ILMN1In the Money	$41.00In the Money	$45.00In the Money	$26.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$95.00	ILMN1Out of the Money	---Out of the Money	$4.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
ILMNIn the Money	$37.80In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$36.70In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$35.60In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$34.90In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$34.20In the Money	$36.90In the Money	$25.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$100.00	ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	392Out of the Money
ILMN1In the Money	$36.00In the Money	$40.00In the Money	$32.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	ILMN1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
ILMNIn the Money	$32.80In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$31.70In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$30.60In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$29.60In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$31.00In the Money	$35.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$105.00	ILMN1Out of the Money	---Out of the Money	$4.50Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ILMNIn the Money	$28.80In the Money	$32.20In the Money	$25.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$105.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ILMNIn the Money	$27.60In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$26.60In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$25.80In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$24.50In the Money	$28.30In the Money	$15.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$109.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMN1In the Money	$26.00In the Money	$30.00In the Money	$18.50In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$110.00	ILMN1Out of the Money	---Out of the Money	$4.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
ILMNIn the Money	$24.60In the Money	$26.20In the Money	$20.10In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$110.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ILMNIn the Money	$23.80In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$22.50In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$21.70In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$20.80In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ILMN1In the Money	$21.00In the Money	$25.00In the Money	$23.50In the Money	$7.10In the Money	1In the Money	146In the Money	Filter Table By Strike Price of$115.00	ILMN1Out of the Money	---Out of the Money	$2.75Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
ILMNIn the Money	$19.80In the Money	$20.90In the Money	$19.38In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$115.00	ILMNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	132Out of the Money
ILMNIn the Money	$18.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ILMNIn the Money	$17.70In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ILMNIn the Money	$16.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ILMNIn the Money	$15.30In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ILMNIn the Money	$14.60In the Money	$15.70In the Money	$14.33In the Money	$2.83In the Money	1In the Money	462In the Money	Filter Table By Strike Price of$120.00	ILMNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	16Out of the Money	264Out of the Money
ILMN1In the Money	$16.00In the Money	$20.00In the Money	$20.00In the Money	$7.00In the Money	1In the Money	1,593In the Money	Filter Table By Strike Price of$120.00	ILMN1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
ILMNIn the Money	$13.80In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	3Out of the Money
ILMNIn the Money	$12.70In the Money	$14.20In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	ILMNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ILMNIn the Money	$11.90In the Money	$13.20In the Money	$6.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	ILMNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ILMNIn the Money	$10.40In the Money	$12.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.00	ILMNOut of the Money	---Out of the Money	$0.25Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ILMN1In the Money	$11.00In the Money	$15.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$125.00	ILMN1Out of the Money	---Out of the Money	$2.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
ILMNIn the Money	$9.50In the Money	$11.40In the Money	$10.19In the Money	$2.81In the Money	1In the Money	208In the Money	Filter Table By Strike Price of$125.00	ILMNOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.59Out of the Money	4Out of the Money	219Out of the Money
ILMNIn the Money	$7.90In the Money	$9.80In the Money	$7.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$126.00	ILMNOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.93Out of the Money	1Out of the Money	13Out of the Money
ILMNIn the Money	$7.10In the Money	$9.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$127.00	ILMNOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-1.24Out of the Money	3Out of the Money	21Out of the Money
ILMNIn the Money	$7.00In the Money	$8.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$128.00	ILMNOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	1Out of the Money	8Out of the Money
ILMNIn the Money	$5.30In the Money	$7.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$129.00	ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ILMN1In the Money	$6.00In the Money	$10.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2,026In the Money	Filter Table By Strike Price of$130.00	ILMN1Out of the Money	---Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
ILMNIn the Money	$5.20In the Money	$6.00In the Money	$6.00In the Money	$3.45In the Money	14In the Money	516In the Money	Filter Table By Strike Price of$130.00	ILMNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$-0.72Out of the Money	6Out of the Money	185Out of the Money
ILMNIn the Money	$3.60In the Money	$5.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$131.00	ILMNOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-1.55Out of the Money	1Out of the Money	31Out of the Money
ILMNIn the Money	$3.20In the Money	$4.30In the Money	$2.29In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$132.00	ILMNOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ILMNIn the Money	$2.60In the Money	$3.50In the Money	$3.45In the Money	$2.25In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$133.00	ILMNNear the Money	$0.60Near the Money	$0.85Near the Money	$0.50Near the Money	$-4.70Near the Money	100Near the Money	14Near the Money
ILMNIn the Money	$1.50In the Money	$2.75In the Money	$2.60In the Money	$1.95In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$134.00	ILMNNear the Money	$0.65Near the Money	$1.20Near the Money	$4.40Near the Money	$0.00Near the Money	---Near the Money	128Near the Money
ILMN1In the Money	$1.50In the Money	$5.00In the Money	$3.01In the Money	$0.59In the Money	2In the Money	276In the Money	Filter Table By Strike Price of$135.00	ILMN1Near the Money	---Near the Money	$4.80Near the Money	$10.00Near the Money	$0.00Near the Money	---Near the Money	209Near the Money
ILMNUnderlying issue's last price	$1.10Underlying issue's last price	$2.15Underlying issue's last price	$2.10Underlying issue's last price	$1.00Underlying issue's last price	4Underlying issue's last price	904Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	ILMNUnderlying issue's last price	$1.15Underlying issue's last price	$1.60Underlying issue's last price	$1.97Underlying issue's last price	$-1.93Underlying issue's last price	1Underlying issue's last price	33Underlying issue's last price
ILMNNear the Money	$0.65Near the Money	$1.55Near the Money	$1.40Near the Money	$0.95Near the Money	5Near the Money	51Near the Money	Filter Table By Strike Price of$136.00	ILMNIn the Money	$1.65In the Money	$2.15In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money
ILMNNear the Money	$0.65Near the Money	$1.30Near the Money	$1.54Near the Money	$0.94Near the Money	1Near the Money	9Near the Money	Filter Table By Strike Price of$137.00	ILMNIn the Money	$2.10In the Money	$3.30In the Money	$14.64In the Money	$0.00In the Money	---In the Money	2In the Money
ILMNNear the Money	$0.35Near the Money	$0.90Near the Money	$0.75Near the Money	$0.17Near the Money	10Near the Money	12Near the Money	Filter Table By Strike Price of$138.00	ILMNIn the Money	$1.90In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.31Out of the Money	$0.16Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$139.00	ILMNIn the Money	$2.70In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.20Out of the Money	3Out of the Money	138Out of the Money	Filter Table By Strike Price of$140.00	ILMNIn the Money	$4.00In the Money	$6.60In the Money	$11.20In the Money	$0.00In the Money	---In the Money	19In the Money
ILMN1Out of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,688Out of the Money	Filter Table By Strike Price of$140.00	ILMN1In the Money	$1.50In the Money	$5.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	100In the Money
ILMNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$141.00	ILMNIn the Money	$4.70In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$142.00	ILMNIn the Money	$5.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$143.00	ILMNIn the Money	$6.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$144.00	ILMNIn the Money	$7.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$145.00	ILMNIn the Money	$8.50In the Money	$10.40In the Money	$12.76In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$145.00	ILMN1In the Money	$5.00In the Money	$9.50In the Money	$15.00In the Money	$0.00In the Money	---In the Money	7In the Money
ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$146.00	ILMNIn the Money	$9.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$4.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$150.00	ILMN1In the Money	$10.00In the Money	$14.00In the Money	$18.99In the Money	$0.00In the Money	---In the Money	2In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$150.00	ILMNIn the Money	$14.00In the Money	$16.30In the Money	$34.40In the Money	$0.00In the Money	---In the Money	1In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$155.00	ILMN1In the Money	$15.30In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$155.00	ILMNIn the Money	$18.50In the Money	$21.20In the Money	$40.04In the Money	$0.00In the Money	---In the Money	6In the Money
ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$160.00	ILMNIn the Money	$22.80In the Money	$26.50In the Money	$49.25In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$160.00	ILMN1In the Money	$20.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$165.00	ILMN1In the Money	$25.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	ILMNIn the Money	$27.80In the Money	$31.40In the Money	$60.01In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ILMNIn the Money	$32.80In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	ILMN1In the Money	$30.00In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ILMNIn the Money	$37.80In the Money	$41.40In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$175.00	ILMN1In the Money	$35.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ILMNIn the Money	$42.80In the Money	$46.40In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$180.00	ILMN1In the Money	$40.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$185.00	ILMN1In the Money	$45.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ILMNIn the Money	$47.80In the Money	$51.50In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.94Out of the Money	$-1.17Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$190.00	ILMN1In the Money	$50.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$195.00	ILMN1In the Money	$55.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$200.00	ILMN1In the Money	$60.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$210.00	ILMN1In the Money	$70.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$220.00	ILMN1In the Money	$80.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	ILMN1In the Money	$90.00In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$240.00	ILMN1In the Money	$100.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$250.00	ILMN1In the Money	$110.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$260.00	ILMN1In the Money	$120.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	ILMN1In the Money	$130.00In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMN1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$280.00	ILMN1In the Money	$140.00In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Illumina Inc
NASDAQ:ILMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)