Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ILMNIn the Money | $62.20In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $57.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $52.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $47.20In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $42.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $37.20In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $35.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $33.20In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $32.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $30.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $29.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $27.20In the Money | $31.20In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ILMNIn the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $23.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $22.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ILMNIn the Money | $21.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $20.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $19.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ILMNIn the Money | $18.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ILMNIn the Money | $17.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ILMNIn the Money | $16.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ILMNIn the Money | $15.80In the Money | $19.00In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ILMNIn the Money | $14.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ILMNIn the Money | $13.60In the Money | $17.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ILMNIn the Money | $12.80In the Money | $15.90In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | ILMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-1.82Out of the Money | 2Out of the Money | 79Out of the Money | |
ILMNIn the Money | $12.00In the Money | $15.10In the Money | $9.60In the Money | $5.10In the Money | 1In the Money | 3In the Money | ILMNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ILMNIn the Money | $10.80In the Money | $13.90In the Money | $10.78In the Money | $3.30In the Money | 2In the Money | 2In the Money | ILMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ILMNIn the Money | $10.40In the Money | $12.50In the Money | $4.60In the Money | $1.83In the Money | 4In the Money | 28In the Money | ILMNOut of the Money | ---Out of the Money | $0.55Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ILMNIn the Money | $9.50In the Money | $12.00In the Money | $7.92In the Money | $6.87In the Money | 1In the Money | 2In the Money | ILMNOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ILMNIn the Money | $8.90In the Money | $10.60In the Money | $6.95In the Money | $5.41In the Money | 12In the Money | 26In the Money | ILMNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-2.30Out of the Money | 13Out of the Money | 30Out of the Money | |
ILMNIn the Money | $7.90In the Money | $9.40In the Money | $6.31In the Money | $5.21In the Money | 2In the Money | 26In the Money | ILMNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.87Out of the Money | $-0.93Out of the Money | 2Out of the Money | 12Out of the Money | |
ILMNIn the Money | $7.10In the Money | $8.30In the Money | $5.10In the Money | $4.23In the Money | 6In the Money | 14In the Money | ILMNOut of the Money | ---Out of the Money | $0.60Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ILMNIn the Money | $6.20In the Money | $7.30In the Money | $3.48In the Money | $3.23In the Money | 20In the Money | 22In the Money | ILMNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-1.55Out of the Money | 2Out of the Money | 4Out of the Money | |
ILMNIn the Money | $5.50In the Money | $6.50In the Money | $3.73In the Money | $2.97In the Money | 7In the Money | 81In the Money | ILMNOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-4.15Out of the Money | 14Out of the Money | 3Out of the Money | |
ILMNIn the Money | $4.70In the Money | $5.40In the Money | $5.02In the Money | $4.82In the Money | 96In the Money | 38In the Money | ILMNOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 42Out of the Money | ---Out of the Money | |
ILMNIn the Money | $3.70In the Money | $4.80In the Money | $2.48In the Money | $1.13In the Money | 56In the Money | 23In the Money | ILMNOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.70Out of the Money | 6Out of the Money | ---Out of the Money | |
ILMNIn the Money | $3.30In the Money | $3.80In the Money | $2.90In the Money | $2.60In the Money | 17In the Money | 22In the Money | ILMNNear the Money | $1.15Near the Money | $1.60Near the Money | $2.15Near the Money | $2.15Near the Money | 11Near the Money | ---Near the Money | |
ILMNIn the Money | $2.65In the Money | $3.10In the Money | $2.60In the Money | $2.40In the Money | 33In the Money | 19In the Money | ILMNNear the Money | $1.70Near the Money | $1.90Near the Money | $2.17Near the Money | $2.17Near the Money | 1Near the Money | ---Near the Money | |
ILMNUnderlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $2.23Underlying issue's last price | 91Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | ILMNUnderlying issue's last price | $1.90Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ILMNNear the Money | $1.60Near the Money | $2.30Near the Money | $1.90Near the Money | $1.80Near the Money | 70Near the Money | 171Near the Money | ILMNIn the Money | $2.45In the Money | $3.00In the Money | $5.80In the Money | $5.80In the Money | 24In the Money | ---In the Money | |
ILMNNear the Money | ---Near the Money | $2.00Near the Money | $0.64Near the Money | $0.54Near the Money | 1Near the Money | 22Near the Money | ILMNIn the Money | $2.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNNear the Money | $0.80Near the Money | $1.45Near the Money | $0.80Near the Money | $0.40Near the Money | 5Near the Money | 2Near the Money | ILMNIn the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 5Out of the Money | ---Out of the Money | ILMNIn the Money | $3.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ILMNIn the Money | $4.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 6Out of the Money | 9Out of the Money | ILMNIn the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $8.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 55Out of the Money | 1Out of the Money | ILMNIn the Money | $9.10In the Money | $12.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ILMNIn the Money | $14.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ILMNIn the Money | $19.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $24.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $28.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $34.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |