Stocks Options

LAST PRICE
141.4300
TODAY'S CHANGE (%)
Trending Up5.0700 (3.7181%)

Bid / Lots
138.4500/ 1
Ask / Lots
142.0000/ 1
Open / Previous Close
138.7300 / 136.3600
Day Range
Low 136.1109
High 141.8800
52 Week Range
Low 89.0000
High 148.1900
Volume
2,985,612
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ILMNIn the Money	$64.70In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$59.70In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$54.70In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$49.70In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$44.60In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$39.60In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$38.60In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$37.60In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$36.60In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ILMNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$35.70In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ILMNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$34.70In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ILMNIn the Money	$33.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$32.70In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ILMNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$31.50In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$30.70In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$29.60In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$28.80In the Money	$32.60In the Money	$16.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$27.70In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ILMNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$26.70In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ILMNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ILMNIn the Money	$25.70In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ILMNIn the Money	$24.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ILMNOut of the Money	---Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ILMNIn the Money	$23.70In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ILMNIn the Money	$22.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ILMNIn the Money	$21.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ILMNOut of the Money	---Out of the Money	$0.95Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ILMNIn the Money	$20.80In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ILMNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ILMNIn the Money	$19.90In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ILMNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.39Out of the Money	1Out of the Money	203Out of the Money
ILMNIn the Money	$18.80In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ILMNOut of the Money	---Out of the Money	$2.45Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	9Out of the Money	11Out of the Money
ILMNIn the Money	$17.90In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ILMNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$-0.93Out of the Money	55Out of the Money	48Out of the Money
ILMNIn the Money	$17.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ILMNOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.41Out of the Money	$-0.44Out of the Money	5Out of the Money	35Out of the Money
ILMNIn the Money	$15.90In the Money	$19.90In the Money	$10.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ILMNIn the Money	$15.10In the Money	$18.80In the Money	$6.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	ILMNOut of the Money	---Out of the Money	$1.05Out of the Money	$0.35Out of the Money	$-1.90Out of the Money	14Out of the Money	56Out of the Money
ILMNIn the Money	$14.10In the Money	$18.00In the Money	$6.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	ILMNOut of the Money	$0.10Out of the Money	$2.50Out of the Money	$0.75Out of the Money	$-1.07Out of the Money	32Out of the Money	2Out of the Money
ILMNIn the Money	$13.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ILMNOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$-2.60Out of the Money	32Out of the Money	27Out of the Money
ILMNIn the Money	$12.30In the Money	$16.10In the Money	$11.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	ILMNOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.90Out of the Money	16Out of the Money	84Out of the Money
ILMNIn the Money	$11.30In the Money	$15.00In the Money	$2.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-2.15Out of the Money	91Out of the Money	180Out of the Money
ILMNIn the Money	$10.40In the Money	$14.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	ILMNOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-1.50Out of the Money	10Out of the Money	13Out of the Money
ILMNIn the Money	$9.50In the Money	$13.30In the Money	$9.22In the Money	$7.18In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$131.00	ILMNOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
ILMNIn the Money	$9.20In the Money	$12.80In the Money	$10.11In the Money	$1.21In the Money	2In the Money	533In the Money	Filter Table By Strike Price of$132.00	ILMNOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.57Out of the Money	$-0.63Out of the Money	2Out of the Money	5Out of the Money
ILMNIn the Money	$8.10In the Money	$12.00In the Money	$9.40In the Money	$1.50In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$133.00	ILMNOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$7.20In the Money	$11.20In the Money	$9.05In the Money	$2.98In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$134.00	ILMNOut of the Money	$1.25Out of the Money	$1.75Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ILMNIn the Money	$7.30In the Money	$10.50In the Money	$7.89In the Money	$2.68In the Money	21In the Money	143In the Money	Filter Table By Strike Price of$135.00	ILMNOut of the Money	$1.50Out of the Money	$2.10Out of the Money	$1.75Out of the Money	$-2.10Out of the Money	17Out of the Money	22Out of the Money
ILMNIn the Money	$6.50In the Money	$9.80In the Money	$7.36In the Money	$2.96In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$136.00	ILMNOut of the Money	$1.50Out of the Money	$2.90Out of the Money	$2.30Out of the Money	$-2.70Out of the Money	12Out of the Money	14Out of the Money
ILMNIn the Money	$5.00In the Money	$8.10In the Money	$6.68In the Money	$2.88In the Money	7In the Money	167In the Money	Filter Table By Strike Price of$137.00	ILMNOut of the Money	$0.55Out of the Money	$3.00Out of the Money	$3.10Out of the Money	$-2.20Out of the Money	3Out of the Money	68Out of the Money
ILMNIn the Money	$6.00In the Money	$7.40In the Money	$6.25In the Money	$2.55In the Money	10In the Money	66In the Money	Filter Table By Strike Price of$138.00	ILMNOut of the Money	$1.40Out of the Money	$4.20Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ILMNIn the Money	$5.30In the Money	$6.50In the Money	$3.58In the Money	$-1.72In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$139.00	ILMNNear the Money	$2.35Near the Money	$4.40Near the Money	$3.64Near the Money	$3.64Near the Money	4Near the Money	---Near the Money
ILMNIn the Money	$4.90In the Money	$5.60In the Money	$4.80In the Money	$1.77In the Money	55In the Money	20In the Money	Filter Table By Strike Price of$140.00	ILMNNear the Money	$1.70Near the Money	$4.80Near the Money	$6.66Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
ILMNUnderlying issue's last price	$4.30Underlying issue's last price	$5.40Underlying issue's last price	$4.50Underlying issue's last price	$1.76Underlying issue's last price	29Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	ILMNUnderlying issue's last price	$3.00Underlying issue's last price	$5.20Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ILMNNear the Money	$3.80Near the Money	$5.00Near the Money	$4.00Near the Money	$0.51Near the Money	46Near the Money	13Near the Money	Filter Table By Strike Price of$142.00	ILMNIn the Money	$4.10In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNNear the Money	$1.80Near the Money	$4.40Near the Money	$3.09Near the Money	$0.59Near the Money	3Near the Money	167Near the Money	Filter Table By Strike Price of$143.00	ILMNIn the Money	$4.00In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNNear the Money	$2.85Near the Money	$3.80Near the Money	$3.20Near the Money	$1.20Near the Money	27Near the Money	2Near the Money	Filter Table By Strike Price of$144.00	ILMNIn the Money	$4.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$2.45Out of the Money	$3.10Out of the Money	$2.80Out of the Money	$1.30Out of the Money	116Out of the Money	44Out of the Money	Filter Table By Strike Price of$145.00	ILMNIn the Money	$4.60In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$1.70Out of the Money	$3.20Out of the Money	$2.40Out of the Money	$0.65Out of the Money	84Out of the Money	7Out of the Money	Filter Table By Strike Price of$146.00	ILMNIn the Money	$5.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$1.65Out of the Money	$2.55Out of the Money	$1.95Out of the Money	$1.95Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ILMNIn the Money	$6.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.40Out of the Money	$2.35Out of the Money	$1.80Out of the Money	$1.80Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ILMNIn the Money	$6.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$1.05Out of the Money	$1.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ILMNIn the Money	$6.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.90Out of the Money	$1.50Out of the Money	$1.36Out of the Money	$1.21Out of the Money	14Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	ILMNIn the Money	$8.30In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$1.65Out of the Money	$0.50Out of the Money	$0.50Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ILMNIn the Money	$10.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$0.55Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ILMNIn the Money	$12.80In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	$0.15Out of the Money	$1.95Out of the Money	$0.25Out of the Money	$0.25Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ILMNIn the Money	$16.80In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ILMNIn the Money	$21.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	ILMNIn the Money	$26.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	ILMNIn the Money	$31.60In the Money	$35.40In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money

Illumina Inc
NASDAQ:ILMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)