Stocks Options

LAST PRICE
147.6200
TODAY'S CHANGE (%)
Trending Down-3.8800 (-2.5611%)

Bid / Lots
143.8200/ 1
Ask / Lots
150.8000/ 1
Open / Previous Close
151.3100 / 151.5000
Day Range
Low 146.0700
High 151.7000
52 Week Range
Low 92.2600
High 156.6600
Volume
2,118,318
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.004

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ILMNIn the Money	$70.90In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$65.60In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$60.60In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$55.60In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$50.60In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ILMNIn the Money	$45.60In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ILMNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ILMNIn the Money	$40.70In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ILMNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ILMNIn the Money	$35.70In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ILMNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ILMNIn the Money	$30.60In the Money	$34.30In the Money	$34.22In the Money	$-1.78In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$115.00	ILMNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ILMNIn the Money	$25.70In the Money	$29.20In the Money	$32.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$120.00	ILMNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ILMNIn the Money	$21.70In the Money	$24.40In the Money	$24.50In the Money	$2.04In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$125.00	ILMNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ILMNIn the Money	$17.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$17.10In the Money	$18.50In the Money	$20.39In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$130.00	ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	702Out of the Money
ILMNIn the Money	$15.40In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$14.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$13.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ILMNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ILMNIn the Money	$12.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ILMNIn the Money	$11.70In the Money	$13.40In the Money	$15.63In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$135.00	ILMNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	227Out of the Money
ILMNIn the Money	$10.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	ILMNOut of the Money	---Out of the Money	$1.85Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$9.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ILMNIn the Money	$8.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	ILMNOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ILMNIn the Money	$7.80In the Money	$9.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	ILMNOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ILMNIn the Money	$7.60In the Money	$9.40In the Money	$8.50In the Money	$-2.00In the Money	2In the Money	176In the Money	Filter Table By Strike Price of$140.00	ILMNOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.28Out of the Money	10Out of the Money	572Out of the Money
ILMNIn the Money	$6.30In the Money	$7.50In the Money	$10.23In the Money	$-0.92In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$141.00	ILMNOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ILMNIn the Money	$5.50In the Money	$6.50In the Money	$8.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	ILMNOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.30Out of the Money	1Out of the Money	11Out of the Money
ILMNIn the Money	$4.80In the Money	$6.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$143.00	ILMNOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ILMNIn the Money	$4.30In the Money	$4.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	ILMNOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.45Out of the Money	104Out of the Money	20Out of the Money
ILMNIn the Money	$3.70In the Money	$4.50In the Money	$6.55In the Money	$0.35In the Money	2In the Money	145In the Money	Filter Table By Strike Price of$145.00	ILMNNear the Money	$1.05Near the Money	$1.55Near the Money	$1.69Near the Money	$1.10Near the Money	2Near the Money	96Near the Money
ILMNIn the Money	$2.85In the Money	$3.60In the Money	$5.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$146.00	ILMNNear the Money	$1.00Near the Money	$1.95Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
ILMNUnderlying issue's last price	$2.30Underlying issue's last price	$2.85Underlying issue's last price	$6.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	ILMNUnderlying issue's last price	$1.35Underlying issue's last price	$2.30Underlying issue's last price	$1.65Underlying issue's last price	$0.35Underlying issue's last price	3Underlying issue's last price	23Underlying issue's last price
ILMNNear the Money	$1.90Near the Money	$2.30Near the Money	$4.80Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$148.00	ILMNIn the Money	$2.20In the Money	$2.75In the Money	$1.30In the Money	$0.00In the Money	15In the Money	77In the Money
ILMNNear the Money	$1.40Near the Money	$1.95Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$149.00	ILMNIn the Money	$2.60In the Money	$3.50In the Money	$1.84In the Money	$0.14In the Money	3In the Money	16In the Money
ILMNNear the Money	$1.10Near the Money	$1.50Near the Money	$1.05Near the Money	$-1.95Near the Money	19Near the Money	325Near the Money	Filter Table By Strike Price of$150.00	ILMNIn the Money	$3.40In the Money	$4.10In the Money	$4.25In the Money	$1.84In the Money	10In the Money	99In the Money
ILMNOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$-1.67Out of the Money	7Out of the Money	75Out of the Money	Filter Table By Strike Price of$152.50	ILMNIn the Money	$5.10In the Money	$6.00In the Money	$4.50In the Money	$1.10In the Money	8In the Money	55In the Money
ILMNOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-1.10Out of the Money	44Out of the Money	190Out of the Money	Filter Table By Strike Price of$155.00	ILMNIn the Money	$6.00In the Money	$8.50In the Money	$9.00In the Money	$4.65In the Money	6In the Money	95In the Money
ILMNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$157.50	ILMNIn the Money	$9.30In the Money	$11.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
ILMNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	6Out of the Money	730Out of the Money	Filter Table By Strike Price of$160.00	ILMNIn the Money	$10.80In the Money	$13.70In the Money	$8.55In the Money	$0.00In the Money	---In the Money	7In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$162.50	ILMNIn the Money	$14.40In the Money	$16.00In the Money	$12.08In the Money	$0.00In the Money	---In the Money	48In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$165.00	ILMNIn the Money	$16.90In the Money	$18.40In the Money	$14.42In the Money	$0.00In the Money	---In the Money	8In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$167.50	ILMNIn the Money	$19.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$170.00	ILMNIn the Money	$21.70In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$172.50	ILMNIn the Money	$23.80In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$175.00	ILMNIn the Money	$25.80In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$180.00	ILMNIn the Money	$30.80In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	ILMNIn the Money	$35.80In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	ILMNIn the Money	$40.80In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ILMNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	ILMNIn the Money	$45.80In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Illumina Inc
NASDAQ:ILMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)