Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ILMN1In the Money | $86.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMN1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ILMNIn the Money | $78.80In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ILMN1In the Money | $81.00In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMN1Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ILMN1In the Money | $76.00In the Money | $79.50In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | ILMN1Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ILMNIn the Money | $73.80In the Money | $77.00In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMN1In the Money | $71.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMN1Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ILMNIn the Money | $68.80In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $63.70In the Money | $67.00In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ILMN1In the Money | $66.00In the Money | $69.50In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ILMN1Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ILMNIn the Money | $58.50In the Money | $61.80In the Money | $72.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMN1In the Money | $61.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | ILMN1Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ILMN1In the Money | $56.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ILMN1Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ILMNIn the Money | $53.70In the Money | $56.80In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $48.20In the Money | $52.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMN1In the Money | $51.00In the Money | $54.50In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ILMN1Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
ILMNIn the Money | $43.90In the Money | $47.00In the Money | $28.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
ILMN1In the Money | $46.00In the Money | $49.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ILMN1Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
ILMNIn the Money | $42.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $41.60In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $40.70In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $39.80In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $38.80In the Money | $41.80In the Money | $20.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,269Out of the Money | |
ILMN1In the Money | $41.00In the Money | $44.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | ILMN1Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ILMNIn the Money | $37.80In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $36.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $35.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $34.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $34.20In the Money | $36.90In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | ILMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 392Out of the Money | |
ILMN1In the Money | $36.00In the Money | $39.50In the Money | $32.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | ILMN1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
ILMNIn the Money | $32.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $31.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $30.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $29.60In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMN1In the Money | $31.00In the Money | $34.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | ILMN1Out of the Money | ---Out of the Money | $4.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ILMNIn the Money | $28.80In the Money | $31.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ILMNIn the Money | $27.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $26.60In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $25.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $24.50In the Money | $28.00In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMN1In the Money | $26.00In the Money | $29.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | ILMN1Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
ILMNIn the Money | $24.10In the Money | $25.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ILMNIn the Money | $22.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $22.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $20.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ILMNIn the Money | $20.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ILMN1In the Money | $21.00In the Money | $24.50In the Money | $23.50In the Money | $7.10In the Money | 1In the Money | 146In the Money | ILMN1Out of the Money | ---Out of the Money | $2.75Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
ILMNIn the Money | $19.60In the Money | $20.70In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 184In the Money | ILMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 132Out of the Money | |
ILMNIn the Money | $18.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ILMNIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ILMNIn the Money | $16.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ILMNIn the Money | $15.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ILMNIn the Money | $14.60In the Money | $15.70In the Money | $14.33In the Money | $2.83In the Money | 1In the Money | 462In the Money | ILMNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 16Out of the Money | 264Out of the Money | |
ILMN1In the Money | $16.00In the Money | $19.50In the Money | $20.00In the Money | $7.00In the Money | 1In the Money | 1,593In the Money | ILMN1Out of the Money | ---Out of the Money | $2.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
ILMNIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ILMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 3Out of the Money | |
ILMNIn the Money | $12.20In the Money | $14.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ILMNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ILMNIn the Money | $11.10In the Money | $13.10In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | ILMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ILMNIn the Money | $10.40In the Money | $12.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ILMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ILMN1In the Money | $11.00In the Money | $14.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | ILMN1Out of the Money | ---Out of the Money | $2.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
ILMNIn the Money | $9.50In the Money | $11.60In the Money | $10.19In the Money | $2.81In the Money | 1In the Money | 208In the Money | ILMNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.59Out of the Money | 4Out of the Money | 219Out of the Money | |
ILMNIn the Money | $7.90In the Money | $9.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | ILMNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.93Out of the Money | 1Out of the Money | 13Out of the Money | |
ILMNIn the Money | $7.10In the Money | $9.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | ILMNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-1.24Out of the Money | 3Out of the Money | 21Out of the Money | |
ILMNIn the Money | $6.40In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 204In the Money | ILMNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 1Out of the Money | 8Out of the Money | |
ILMNIn the Money | $5.60In the Money | $7.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | ILMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ILMN1In the Money | $6.00In the Money | $10.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2,026In the Money | ILMN1Out of the Money | ---Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ILMNIn the Money | $4.80In the Money | $6.00In the Money | $5.35In the Money | $2.80In the Money | 19In the Money | 516In the Money | ILMNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.72Out of the Money | 6Out of the Money | 185Out of the Money | |
ILMNIn the Money | $3.60In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | ILMNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-1.55Out of the Money | 3Out of the Money | 31Out of the Money | |
ILMNIn the Money | $3.20In the Money | $4.30In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 46In the Money | ILMNNear the Money | $0.35Near the Money | $0.80Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ILMNIn the Money | $2.10In the Money | $3.50In the Money | $3.45In the Money | $2.25In the Money | 2In the Money | 57In the Money | ILMNNear the Money | $0.60Near the Money | $0.85Near the Money | $0.50Near the Money | $-4.70Near the Money | 100Near the Money | 14Near the Money | |
ILMNUnderlying issue's last price | $1.50Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $1.95Underlying issue's last price | 4Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | ILMNUnderlying issue's last price | $0.65Underlying issue's last price | $1.25Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
ILMN1Near the Money | $1.50Near the Money | $5.00Near the Money | $3.01Near the Money | $0.59Near the Money | 2Near the Money | 276Near the Money | ILMN1In the Money | ---In the Money | $4.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
ILMNNear the Money | $1.10Near the Money | $1.75Near the Money | $2.10Near the Money | $1.00Near the Money | 4Near the Money | 904Near the Money | ILMNIn the Money | $1.15In the Money | $2.10In the Money | $1.97In the Money | $-1.93In the Money | 1In the Money | 33In the Money | |
ILMNNear the Money | $0.65Near the Money | $1.55Near the Money | $1.40Near the Money | $0.95Near the Money | 5Near the Money | 51Near the Money | ILMNIn the Money | $1.65In the Money | $2.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ILMNNear the Money | $0.45Near the Money | $1.30Near the Money | $1.54Near the Money | $0.94Near the Money | 1Near the Money | 9Near the Money | ILMNIn the Money | $2.10In the Money | $3.30In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ILMNOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.17Out of the Money | 10Out of the Money | 12Out of the Money | ILMNIn the Money | $1.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.16Out of the Money | 2Out of the Money | 34Out of the Money | ILMNIn the Money | $2.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 3Out of the Money | 138Out of the Money | ILMNIn the Money | $4.00In the Money | $6.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | ILMN1In the Money | $1.50In the Money | $5.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ILMNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ILMNIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ILMNIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ILMNIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ILMNIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | ILMNIn the Money | $8.50In the Money | $11.20In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ILMN1In the Money | $5.50In the Money | $9.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ILMNIn the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ILMN1In the Money | $10.50In the Money | $14.00In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | ILMNIn the Money | $14.00In the Money | $16.10In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ILMN1In the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ILMNIn the Money | $18.50In the Money | $21.20In the Money | $40.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ILMNIn the Money | $23.00In the Money | $26.50In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ILMN1In the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | ILMN1In the Money | $25.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ILMNIn the Money | $28.00In the Money | $31.40In the Money | $60.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $33.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ILMN1In the Money | $30.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $38.00In the Money | $41.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ILMN1In the Money | $35.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $43.00In the Money | $46.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ILMN1In the Money | $40.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | ILMN1In the Money | $45.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ILMNIn the Money | $48.00In the Money | $51.50In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.94Out of the Money | $-1.17Out of the Money | 1Out of the Money | 10Out of the Money | ILMN1In the Money | $50.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ILMN1In the Money | $55.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ILMN1In the Money | $60.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ILMN1In the Money | $70.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ILMN1In the Money | $80.50In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ILMN1In the Money | $90.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ILMN1In the Money | $100.50In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ILMN1In the Money | $110.50In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ILMN1In the Money | $120.50In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ILMN1In the Money | $130.50In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ILMN1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ILMN1In the Money | $140.50In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |