Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMAXIn the Money | $20.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IMAXIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IMAXIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IMAXIn the Money | $13.60In the Money | $17.00In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | IMAXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IMAXIn the Money | $13.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IMAXIn the Money | $12.90In the Money | $15.30In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
IMAXIn the Money | $11.90In the Money | $13.00In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IMAXIn the Money | $10.80In the Money | $12.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | IMAXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
IMAXIn the Money | $9.80In the Money | $11.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | IMAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
IMAXIn the Money | $9.00In the Money | $10.50In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 72In the Money | IMAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
IMAXIn the Money | $8.00In the Money | $9.70In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 540In the Money | IMAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
IMAXIn the Money | $7.00In the Money | $7.90In the Money | $8.00In the Money | $1.33In the Money | 4In the Money | 5,424In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
IMAXIn the Money | $6.00In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 416In the Money | IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
IMAXIn the Money | $5.20In the Money | $5.50In the Money | $5.20In the Money | $0.36In the Money | 12In the Money | 6,576In the Money | IMAXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
IMAXIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $0.50In the Money | 12In the Money | 3,341In the Money | IMAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IMAXIn the Money | $2.65In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 275In the Money | IMAXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 42Out of the Money | 5Out of the Money | |
IMAXIn the Money | $1.50In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 390In the Money | IMAXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.26Near the Money | 1Near the Money | ---Near the Money | |
IMAXIn the Money | $0.85In the Money | $1.85In the Money | $1.93In the Money | $0.28In the Money | 6In the Money | 1,183In the Money | IMAXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.22Near the Money | 55Near the Money | 13Near the Money | |
IMAXUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.15Underlying issue's last price | 46Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | IMAXUnderlying issue's last price | $0.80Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IMAXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $0.10Near the Money | 29Near the Money | 35Near the Money | IMAXIn the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMAXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 7Near the Money | 2Near the Money | IMAXIn the Money | $2.00In the Money | $5.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMAXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.30Near the Money | 1Near the Money | ---Near the Money | IMAXIn the Money | $1.15In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 9Out of the Money | IMAXIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | IMAXIn the Money | $4.50In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IMAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IMAXIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |