• LAST PRICE
    56.5300
  • TODAY'S CHANGE (%)
    Trending Down-2.5400 (-4.3000%)
  • Bid / Lots
    55.0000/ 1
  • Ask / Lots
    74.0000/ 1
  • Open / Previous Close
    59.0700 / 59.0700
  • Day Range
    Low 56.3250
    High 59.0700
  • 52 Week Range
    Low 42.2100
    High 76.9800
  • Volume
    358,753
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMCRIn the Money
$32.10In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$29.70In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$19.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IMCRIn the Money
$14.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$9.60In the Money
$14.00In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IMCRIn the Money
$5.00In the Money
$9.50In the Money
$10.57In the Money
$0.00In the Money
---In the Money
7In the Money
IMCROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IMCRUnderlying issue's last price
$1.25Underlying issue's last price
$5.00Underlying issue's last price
$10.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
IMCRUnderlying issue's last price
$0.05Underlying issue's last price
$4.80Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
IMCROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
IMCRIn the Money
$1.55In the Money
$6.00In the Money
$1.75In the Money
$0.00In the Money
---In the Money
2In the Money
IMCROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
IMCRIn the Money
$6.30In the Money
$10.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
469In the Money
IMCROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
IMCRIn the Money
$11.00In the Money
$15.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
IMCROut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
IMCRIn the Money
$16.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,619Out of the Money
IMCRIn the Money
$21.00In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$26.20In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IMCRIn the Money
$31.20In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$1.85Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$1.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IMCRIn the Money
$41.10In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IMCRIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$51.00In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money