• LAST PRICE
    39.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-2.0725%)
  • Bid / Lots
    39.6900/ 3
  • Ask / Lots
    41.0000/ 1
  • Open / Previous Close
    40.5700 / 40.5300
  • Day Range
    Low 38.8800
    High 40.5700
  • 52 Week Range
    Low 38.7800
    High 76.9800
  • Volume
    956,005
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMCRIn the Money
$17.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$12.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRIn the Money
$7.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMCRUnderlying issue's last price
$3.60Underlying issue's last price
$6.50Underlying issue's last price
$11.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
IMCRUnderlying issue's last price
$0.00Underlying issue's last price
$0.85Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
IMCRNear the Money
$0.45Near the Money
$2.40Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
IMCRIn the Money
$1.10In the Money
$1.95In the Money
$1.15In the Money
$-0.05In the Money
1In the Money
351In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IMCRIn the Money
$4.70In the Money
$7.50In the Money
$3.07In the Money
$0.00In the Money
---In the Money
55In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
IMCRIn the Money
$9.60In the Money
$11.70In the Money
$8.30In the Money
$0.00In the Money
---In the Money
684In the Money
IMCROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
IMCRIn the Money
$14.50In the Money
$17.00In the Money
$6.85In the Money
$0.00In the Money
---In the Money
90In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
IMCRIn the Money
$19.50In the Money
$22.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
275In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
662Out of the Money
IMCRIn the Money
$23.70In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
IMCRIn the Money
$28.60In the Money
$33.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
IMCRIn the Money
$33.50In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
IMCRIn the Money
$38.50In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
IMCRIn the Money
$43.60In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$48.60In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IMCRIn the Money
$53.60In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$58.70In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IMCRIn the Money
$63.60In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IMCROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IMCRIn the Money
$68.60In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money