Stocks Options

LAST PRICE
53.2900
TODAY'S CHANGE (%)
Trending Down-0.9600 (-1.7696%)

Bid / Lots
21.3800/ 2
Ask / Lots
57.4800/ 1
Open / Previous Close
54.6200 / 54.2500
Day Range
Low 53.1950
High 55.0700
52 Week Range
Low 42.2100
High 76.9800
Volume
788,907
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.780

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IMCRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IMCROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IMCRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	IMCROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IMCRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	IMCROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IMCRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	IMCROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IMCRUnderlying issue's last price	$2.25Underlying issue's last price	$4.50Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	IMCRUnderlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
IMCRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	IMCRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMCROut of the Money	$1.50Out of the Money	$3.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	IMCRIn the Money	$1.20In the Money	$2.70In the Money	$2.45In the Money	$0.00In the Money	20In the Money	---In the Money
IMCROut of the Money	$0.15Out of the Money	$2.95Out of the Money	$0.39Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	IMCRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$4.30Out of the Money	$1.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	IMCRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	IMCRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	IMCRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$4.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	IMCRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IMCROut of the Money	---Out of the Money	$5.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	IMCRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Immunocore Holdings PLC
NASDAQ:IMCRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)