Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMTXIn the Money | $9.20In the Money | $11.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | IMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IMTXIn the Money | $7.40In the Money | $9.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | IMTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
IMTXIn the Money | $5.00In the Money | $6.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 236In the Money | IMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IMTXIn the Money | $2.70In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 474In the Money | IMTXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
IMTXUnderlying issue's last price | $0.90Underlying issue's last price | $2.25Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,231Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | IMTXUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
IMTXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 51Near the Money | 972Near the Money | IMTXIn the Money | $1.05In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | IMTXIn the Money | $3.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | IMTXIn the Money | $5.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IMTXIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IMTXIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |