Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMTXIn the Money | $7.70In the Money | $11.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | IMTXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IMTXIn the Money | $5.40In the Money | $8.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | IMTXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
IMTXIn the Money | $3.10In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 236In the Money | IMTXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 10Out of the Money | |
IMTXUnderlying issue's last price | $0.00Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 474Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | IMTXUnderlying issue's last price | $0.00Underlying issue's last price | $1.45Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price |
IMTXNear the Money | $0.10Near the Money | $0.60Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 1,232Near the Money | IMTXIn the Money | $0.00In the Money | $4.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | IMTXIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | IMTXIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | IMTXIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IMTXIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IMTXIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |