Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMTXIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IMTXIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IMTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
IMTXIn the Money | $3.00In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IMTXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,130Out of the Money | |
IMTXUnderlying issue's last price | $2.70Underlying issue's last price | $4.20Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | IMTXUnderlying issue's last price | $0.00Underlying issue's last price | $2.35Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price |
IMTXNear the Money | $1.60Near the Money | $2.90Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 1,603Near the Money | IMTXIn the Money | $1.95In the Money | $3.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | IMTXIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IMTXIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IMTXIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | IMTXIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IMTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IMTXIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |