Stocks Options

LAST PRICE
26.6300
TODAY'S CHANGE (%)
Trending Down-1.4200 (-5.0624%)

Bid / Lots
26.6100/ 50
Ask / Lots
27.0000/ 8
Open / Previous Close
28.0000 / 28.0500
Day Range
Low 26.4100
High 28.0300
52 Week Range
Low 24.6700
High 45.5800
Volume
1,566,949
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.527

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IMVTIn the Money	$10.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$9.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$8.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$7.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$6.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$5.00In the Money	$8.80In the Money	$10.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	IMVTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$4.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$3.30In the Money	$7.00In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$2.55In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$1.50In the Money	$4.90In the Money	$5.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	IMVTNear the Money	---Near the Money	$0.75Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
IMVTIn the Money	$0.55In the Money	$4.90In the Money	$4.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IMVTNear the Money	---Near the Money	$0.75Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
IMVTUnderlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	IMVTUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IMVTNear the Money	---Near the Money	$2.95Near the Money	$4.68Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$27.00	IMVTIn the Money	---In the Money	$0.95In the Money	$0.45In the Money	$-0.25In the Money	1In the Money	27In the Money
IMVTNear the Money	---Near the Money	$0.25Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$28.00	IMVTIn the Money	---In the Money	$3.00In the Money	$0.93In the Money	$0.68In the Money	2In the Money	3In the Money
IMVTNear the Money	---Near the Money	$0.25Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$29.00	IMVTIn the Money	$0.70In the Money	$5.00In the Money	$0.45In the Money	$0.00In the Money	---In the Money	13In the Money
IMVTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$30.00	IMVTIn the Money	$1.00In the Money	$5.00In the Money	$2.95In the Money	$1.65In the Money	1In the Money	10In the Money
IMVTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$31.00	IMVTIn the Money	$2.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money	Filter Table By Strike Price of$32.00	IMVTIn the Money	$3.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$33.00	IMVTIn the Money	$4.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$34.00	IMVTIn the Money	$5.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$35.00	IMVTIn the Money	$6.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,994Out of the Money	Filter Table By Strike Price of$36.00	IMVTIn the Money	$7.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$37.00	IMVTIn the Money	$8.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	IMVTIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	IMVTIn the Money	$10.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$40.00	IMVTIn the Money	$11.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Immunovant Inc
NASDAQ:IMVTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)