Stocks Options

LAST PRICE
29.4900
TODAY'S CHANGE (%)
Trending Up0.5900 (2.0415%)

Bid / Lots
29.4600/ 2
Ask / Lots
29.5200/ 2
Open / Previous Close
29.3800 / 28.9000
Day Range
Low 29.0350
High 30.0000
52 Week Range
Low 19.5000
High 45.5800
Volume
221,818
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.753

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IMVTIn the Money	$12.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$8.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$7.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	IMVTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$6.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$5.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IMVTIn the Money	$4.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	IMVTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IMVTIn the Money	$3.90In the Money	$7.50In the Money	$5.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	IMVTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IMVTIn the Money	$3.10In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IMVTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
IMVTIn the Money	$2.05In the Money	$4.50In the Money	$3.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$26.00	IMVTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IMVTIn the Money	$1.80In the Money	$3.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	IMVTNear the Money	---Near the Money	$2.10Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
IMVTIn the Money	---In the Money	$2.55In the Money	$1.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$28.00	IMVTNear the Money	---Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	209Near the Money
IMVTUnderlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	IMVTUnderlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
IMVTNear the Money	---Near the Money	$1.00Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$30.00	IMVTIn the Money	$0.65In the Money	$1.00In the Money	$0.60In the Money	$-0.55In the Money	2In the Money	563In the Money
IMVTNear the Money	---Near the Money	$1.25Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$31.00	IMVTIn the Money	---In the Money	$1.95In the Money	$1.55In the Money	$0.00In the Money	---In the Money	101In the Money
IMVTNear the Money	---Near the Money	$0.50Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$32.00	IMVTIn the Money	$2.10In the Money	$2.85In the Money	$2.20In the Money	$0.00In the Money	---In the Money	75In the Money
IMVTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money	Filter Table By Strike Price of$33.00	IMVTIn the Money	$3.20In the Money	$3.60In the Money	$3.45In the Money	$0.00In the Money	---In the Money	2,000In the Money
IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$34.00	IMVTIn the Money	$2.50In the Money	$6.50In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money	Filter Table By Strike Price of$35.00	IMVTIn the Money	$4.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.00	IMVTIn the Money	$4.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money	Filter Table By Strike Price of$37.00	IMVTIn the Money	$5.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$38.00	IMVTIn the Money	$6.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$39.00	IMVTIn the Money	$7.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$40.00	IMVTIn the Money	$8.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	IMVTIn the Money	$9.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IMVTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$45.00	IMVTIn the Money	$13.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Immunovant Inc
NASDAQ:IMVTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)