• LAST PRICE
    83.3800
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (1.2631%)
  • Bid / Lots
    81.3100/ 2
  • Ask / Lots
    84.4000/ 2
  • Open / Previous Close
    82.5900 / 82.3400
  • Day Range
    Low 82.1450
    High 83.9500
  • 52 Week Range
    Low 50.3498
    High 83.9500
  • Volume
    3,235,745
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INCYIn the Money
$53.90In the Money
$58.00In the Money
$45.50In the Money
$0.00In the Money
---In the Money
4In the Money
INCYOut of the Money
---Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
INCYIn the Money
$51.40In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INCYIn the Money
$48.90In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INCYIn the Money
$46.40In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$1.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
INCYIn the Money
$44.30In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$1.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
INCYIn the Money
$41.40In the Money
$45.70In the Money
$41.40In the Money
$0.00In the Money
---In the Money
11In the Money
INCYOut of the Money
---Out of the Money
$0.60Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
INCYIn the Money
$38.90In the Money
$43.00In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
INCYOut of the Money
---Out of the Money
$1.65Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
INCYIn the Money
$36.40In the Money
$40.50In the Money
$18.00In the Money
$0.00In the Money
---In the Money
11In the Money
INCYOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
INCYIn the Money
$33.90In the Money
$38.00In the Money
$26.80In the Money
$0.00In the Money
---In the Money
13In the Money
INCYOut of the Money
---Out of the Money
$1.45Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
INCYIn the Money
$31.40In the Money
$35.50In the Money
$25.50In the Money
$0.00In the Money
---In the Money
24In the Money
INCYOut of the Money
---Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
INCYIn the Money
$28.90In the Money
$33.00In the Money
$20.30In the Money
$0.00In the Money
---In the Money
15In the Money
INCYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
INCYIn the Money
$26.40In the Money
$30.50In the Money
$27.55In the Money
$6.70In the Money
3In the Money
300In the Money
INCYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
3Out of the Money
422Out of the Money
INCYIn the Money
$23.90In the Money
$28.10In the Money
$8.80In the Money
$0.00In the Money
---In the Money
874In the Money
INCYOut of the Money
---Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,308Out of the Money
INCYIn the Money
$21.40In the Money
$25.50In the Money
$17.50In the Money
$0.00In the Money
---In the Money
215In the Money
INCYOut of the Money
---Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
INCYIn the Money
$18.90In the Money
$23.00In the Money
$13.63In the Money
$0.00In the Money
---In the Money
1,124In the Money
INCYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,133Out of the Money
INCYIn the Money
$16.40In the Money
$20.60In the Money
$10.85In the Money
$0.00In the Money
---In the Money
982In the Money
INCYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
INCYIn the Money
$13.90In the Money
$18.00In the Money
$15.80In the Money
$1.40In the Money
5In the Money
1,188In the Money
INCYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
INCYIn the Money
$11.70In the Money
$15.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
432In the Money
INCYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
INCYIn the Money
$9.10In the Money
$12.10In the Money
$10.20In the Money
$2.66In the Money
250In the Money
566In the Money
INCYOut of the Money
---Out of the Money
$2.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
INCYIn the Money
$6.90In the Money
$10.90In the Money
$8.50In the Money
$0.50In the Money
191In the Money
564In the Money
INCYOut of the Money
---Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$-0.25Out of the Money
10Out of the Money
24Out of the Money
INCYIn the Money
$4.90In the Money
$8.80In the Money
$6.30In the Money
$1.50In the Money
10In the Money
31In the Money
INCYOut of the Money
$0.55Out of the Money
$2.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
INCYIn the Money
$2.95In the Money
$6.90In the Money
$4.50In the Money
$0.19In the Money
250In the Money
1,174In the Money
INCYOut of the Money
---Out of the Money
$2.95Out of the Money
$1.00Out of the Money
$-1.05Out of the Money
31Out of the Money
270Out of the Money
INCYUnderlying issue's last price
$2.55Underlying issue's last price
$3.90Underlying issue's last price
$3.00Underlying issue's last price
$-0.30Underlying issue's last price
30Underlying issue's last price
1,054Underlying issue's last price
Filter Table By Strike Price of$82.50Underlying issue's last price
INCYUnderlying issue's last price
$0.35Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
INCYNear the Money
$0.10Near the Money
$3.40Near the Money
$2.70Near the Money
$0.60Near the Money
154Near the Money
901Near the Money
INCYIn the Money
$2.25In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INCYIn the Money
$3.30In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.70Out of the Money
$1.95Out of the Money
$0.85Out of the Money
$-0.55Out of the Money
5Out of the Money
206Out of the Money
INCYIn the Money
$5.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$2.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INCYIn the Money
$10.00In the Money
$13.80In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$2.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INCYIn the Money
$14.50In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INCYIn the Money
$19.70In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money