Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INCYIn the Money | $33.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INCYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INCYIn the Money | $30.60In the Money | $34.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | INCYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INCYIn the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INCYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INCYIn the Money | $25.70In the Money | $29.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | INCYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
INCYIn the Money | $23.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INCYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INCYIn the Money | $22.10In the Money | $23.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | INCYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
INCYIn the Money | $19.30In the Money | $22.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | INCYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INCYIn the Money | $17.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INCYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INCYIn the Money | $14.60In the Money | $17.30In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | INCYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
INCYIn the Money | $12.10In the Money | $14.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | INCYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INCYIn the Money | $10.60In the Money | $11.80In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | INCYOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INCYIn the Money | $8.60In the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | INCYOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INCYIn the Money | $7.10In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | INCYOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
INCYUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $6.10Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 464Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | INCYUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.20Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
INCYNear the Money | $4.00Near the Money | $4.60Near the Money | $4.50Near the Money | $-1.10Near the Money | 1Near the Money | 51Near the Money | INCYIn the Money | $3.40In the Money | $4.00In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
INCYOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-0.80Out of the Money | 4Out of the Money | 548Out of the Money | INCYIn the Money | $4.70In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
INCYOut of the Money | $2.15Out of the Money | $2.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | INCYIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INCYOut of the Money | $1.30Out of the Money | $2.95Out of the Money | $1.60Out of the Money | $-0.60Out of the Money | 10Out of the Money | 167Out of the Money | INCYIn the Money | $7.20In the Money | $9.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INCYOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INCYIn the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INCYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | INCYIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INCYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INCYIn the Money | $16.80In the Money | $19.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INCYOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INCYIn the Money | $22.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INCYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INCYIn the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INCYOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INCYIn the Money | $31.20In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |