• LAST PRICE
    74.1200
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.2570%)
  • Bid / Lots
    72.4700/ 2
  • Ask / Lots
    75.0000/ 12
  • Open / Previous Close
    73.9100 / 73.9300
  • Day Range
    Low 73.2800
    High 74.6750
  • 52 Week Range
    Low 50.2700
    High 74.6750
  • Volume
    2,024,269
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INCYIn the Money
$45.00In the Money
$48.90In the Money
$45.50In the Money
$0.00In the Money
---In the Money
4In the Money
INCYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
INCYIn the Money
$42.50In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INCYIn the Money
$39.80In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INCYIn the Money
$37.10In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
INCYIn the Money
$35.00In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
INCYIn the Money
$32.50In the Money
$36.30In the Money
$32.60In the Money
$0.00In the Money
---In the Money
12In the Money
INCYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
INCYIn the Money
$30.00In the Money
$33.90In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
INCYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
INCYIn the Money
$27.30In the Money
$31.40In the Money
$18.00In the Money
$0.00In the Money
---In the Money
11In the Money
INCYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
INCYIn the Money
$25.20In the Money
$28.90In the Money
$17.50In the Money
$0.00In the Money
---In the Money
13In the Money
INCYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
INCYIn the Money
$22.80In the Money
$26.40In the Money
$16.75In the Money
$0.00In the Money
---In the Money
24In the Money
INCYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
INCYIn the Money
$20.00In the Money
$23.90In the Money
$20.30In the Money
$0.00In the Money
---In the Money
15In the Money
INCYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
INCYIn the Money
$17.80In the Money
$20.80In the Money
$18.30In the Money
$0.00In the Money
---In the Money
301In the Money
INCYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
INCYIn the Money
$15.50In the Money
$18.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
875In the Money
INCYOut of the Money
---Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
6Out of the Money
1,314Out of the Money
INCYIn the Money
$13.10In the Money
$16.00In the Money
$12.86In the Money
$0.00In the Money
---In the Money
504In the Money
INCYOut of the Money
---Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
INCYIn the Money
$10.30In the Money
$13.30In the Money
$10.73In the Money
$0.00In the Money
---In the Money
1,124In the Money
INCYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
1Out of the Money
2,133Out of the Money
INCYIn the Money
$8.30In the Money
$9.80In the Money
$9.20In the Money
$0.20In the Money
11In the Money
976In the Money
INCYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
INCYIn the Money
$6.80In the Money
$7.50In the Money
$6.75In the Money
$0.00In the Money
---In the Money
1,198In the Money
INCYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
1Out of the Money
542Out of the Money
INCYIn the Money
$4.60In the Money
$5.20In the Money
$5.23In the Money
$0.83In the Money
23In the Money
453In the Money
INCYOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
INCYUnderlying issue's last price
$2.85Underlying issue's last price
$3.20Underlying issue's last price
$2.94Underlying issue's last price
$0.09Underlying issue's last price
6Underlying issue's last price
574Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
INCYUnderlying issue's last price
---Underlying issue's last price
$2.20Underlying issue's last price
$1.20Underlying issue's last price
$-0.50Underlying issue's last price
1Underlying issue's last price
155Underlying issue's last price
INCYNear the Money
$1.60Near the Money
$1.85Near the Money
$1.80Near the Money
$0.20Near the Money
46Near the Money
616Near the Money
INCYIn the Money
$1.80In the Money
$4.30In the Money
$2.32In the Money
$-9.48In the Money
2In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$2.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INCYIn the Money
$2.55In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.30Out of the Money
$2.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
INCYIn the Money
$4.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$0.85Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
INCYIn the Money
$8.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
INCYIn the Money
$14.00In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INCYIn the Money
$19.20In the Money
$22.80In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INCYIn the Money
$23.50In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money