• LAST PRICE
    62.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.5800 (-0.9252%)
  • Bid / Lots
    61.3400/ 1
  • Ask / Lots
    62.6700/ 1
  • Open / Previous Close
    62.2800 / 62.6900
  • Day Range
    Low 61.4200
    High 63.0800
  • 52 Week Range
    Low 50.2700
    High 67.3650
  • Volume
    4,892,041
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INCYIn the Money
$32.50In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INCYIn the Money
$30.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INCYIn the Money
$27.60In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INCYIn the Money
$25.10In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INCYIn the Money
$22.70In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INCYIn the Money
$20.20In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INCYIn the Money
$17.40In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
INCYIn the Money
$15.20In the Money
$19.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
4In the Money
INCYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
INCYIn the Money
$12.70In the Money
$16.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
INCYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
INCYIn the Money
$10.20In the Money
$13.90In the Money
$12.20In the Money
$0.00In the Money
---In the Money
28In the Money
INCYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
930Out of the Money
INCYIn the Money
$7.70In the Money
$11.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
146In the Money
INCYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
INCYIn the Money
$5.80In the Money
$9.20In the Money
$7.20In the Money
$0.00In the Money
---In the Money
3,349In the Money
INCYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,920Out of the Money
INCYIn the Money
$4.30In the Money
$5.10In the Money
$3.95In the Money
$-1.35In the Money
8In the Money
1,324In the Money
INCYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
11Out of the Money
1,819Out of the Money
INCYUnderlying issue's last price
$2.15Underlying issue's last price
$3.20Underlying issue's last price
$2.41Underlying issue's last price
$-0.55Underlying issue's last price
68Underlying issue's last price
1,263Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
INCYUnderlying issue's last price
$0.00Underlying issue's last price
$2.05Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
412Underlying issue's last price
INCYNear the Money
$0.55Near the Money
$0.75Near the Money
$0.83Near the Money
$-0.17Near the Money
31Near the Money
311Near the Money
INCYIn the Money
$0.65In the Money
$2.95In the Money
$1.65In the Money
$0.90In the Money
2In the Money
64In the Money
INCYNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.03Near the Money
8Near the Money
1,033Near the Money
INCYIn the Money
$2.65In the Money
$3.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
37In the Money
INCYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
2Out of the Money
356Out of the Money
INCYIn the Money
$3.50In the Money
$7.60In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
8Out of the Money
118Out of the Money
INCYIn the Money
$6.00In the Money
$9.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
INCYIn the Money
$8.40In the Money
$12.40In the Money
$10.19In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
INCYIn the Money
$10.80In the Money
$15.00In the Money
$12.50In the Money
$-2.40In the Money
1In the Money
31In the Money
INCYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
INCYIn the Money
$15.80In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
INCYIn the Money
$20.80In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INCYIn the Money
$25.80In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INCYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INCYIn the Money
$30.80In the Money
$34.90In the Money
$28.20In the Money
$0.00In the Money
---In the Money
---In the Money