Stocks Options

LAST PRICE
83.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
82.8000/ 1
Ask / Lots
84.4000/ 2
Open / Previous Close
--- / 83.3800
Day Range
---
52 Week Range
Low 50.3498
High 83.9500
Volume
3,260
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.489

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INCYIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
INCYIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
INCYIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INCYIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$45.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INCYIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
INCYIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$50.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
INCYIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$52.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
INCYIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$55.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
INCYIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	874In the Money	Filter Table By Strike Price of$57.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money
INCYIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$60.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
INCYIn the Money	---In the Money	---In the Money	$13.63In the Money	$0.00In the Money	---In the Money	1,124In the Money	Filter Table By Strike Price of$62.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,133Out of the Money
INCYIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	982In the Money	Filter Table By Strike Price of$65.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
INCYIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1,186In the Money	Filter Table By Strike Price of$67.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
INCYIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$70.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
INCYIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$72.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
INCYIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$75.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
INCYIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$77.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
INCYIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1,134In the Money	Filter Table By Strike Price of$80.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
INCYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,054Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	INCYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
INCYNear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	961Near the Money	Filter Table By Strike Price of$85.00	INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INCYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INCYOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$90.00	INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INCYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$95.00	INCYIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
INCYOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.00	INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INCYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Incyte Corp
NASDAQ:INCYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)