Stocks Options

LAST PRICE
75.7200
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.5386%)

Bid / Lots
75.7500/ 55
Ask / Lots
76.6400/ 1
Open / Previous Close
75.0700 / 76.1300
Day Range
Low 75.0700
High 76.5700
52 Week Range
Low 50.3498
High 76.5700
Volume
1,463,500
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.208

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INCYIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
INCYIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
INCYIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INCYIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$45.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
INCYIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
INCYIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$50.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
INCYIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$52.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
INCYIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	1In the Money	301In the Money	Filter Table By Strike Price of$55.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
INCYIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	874In the Money	Filter Table By Strike Price of$57.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money
INCYIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	300In the Money	504In the Money	Filter Table By Strike Price of$60.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
INCYIn the Money	---In the Money	---In the Money	$13.63In the Money	$0.00In the Money	3In the Money	1,124In the Money	Filter Table By Strike Price of$62.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	2,134Out of the Money
INCYIn the Money	---In the Money	---In the Money	$10.85In the Money	$-0.15In the Money	11In the Money	978In the Money	Filter Table By Strike Price of$65.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	5Out of the Money	216Out of the Money
INCYIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.60In the Money	1In the Money	1,185In the Money	Filter Table By Strike Price of$67.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
INCYIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.10In the Money	2In the Money	435In the Money	Filter Table By Strike Price of$70.00	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	9Out of the Money	258Out of the Money
INCYIn the Money	---In the Money	---In the Money	$4.22In the Money	$-0.13In the Money	13In the Money	569In the Money	Filter Table By Strike Price of$72.50	INCYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
INCYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$-0.25Underlying issue's last price	9Underlying issue's last price	615Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	INCYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
INCYNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$77.50	INCYIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	2In the Money
INCYOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$80.00	INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INCYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INCYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$85.00	INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INCYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$90.00	INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INCYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	INCYIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
INCYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	INCYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Incyte Corp
NASDAQ:INCYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)