Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDIIn the Money | $2.05In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | INDIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INDIUnderlying issue's last price | $1.20Underlying issue's last price | $2.40Underlying issue's last price | $1.33Underlying issue's last price | $0.18Underlying issue's last price | 18Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | INDIUnderlying issue's last price | $0.10Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
INDINear the Money | $0.30Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.02Near the Money | 55Near the Money | 908Near the Money | INDIIn the Money | $2.10In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 965In the Money | |
INDIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | INDIIn the Money | $4.30In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
INDIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,581Out of the Money | INDIIn the Money | $5.90In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | INDIIn the Money | $9.20In the Money | $10.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |