Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDIIn the Money | $2.70In the Money | $7.50In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 832In the Money | INDIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
INDIUnderlying issue's last price | $3.00Underlying issue's last price | $4.40Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | INDIUnderlying issue's last price | $0.00Underlying issue's last price | $2.60Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,477Underlying issue's last price |
INDINear the Money | $2.10Near the Money | $2.60Near the Money | $2.20Near the Money | $-0.31Near the Money | 5Near the Money | 765Near the Money | INDIIn the Money | $1.75In the Money | $3.20In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
INDINear the Money | $1.25Near the Money | $1.85Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1,448Near the Money | INDIIn the Money | $3.60In the Money | $4.70In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDIOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | INDIIn the Money | $5.40In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INDIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | INDIIn the Money | $7.60In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |