Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDIIn the Money | $3.30In the Money | $6.00In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 842In the Money | INDIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
INDIUnderlying issue's last price | $1.90Underlying issue's last price | $3.70Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | INDIUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,470Underlying issue's last price |
INDINear the Money | $1.35Near the Money | $1.55Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 831Near the Money | INDIIn the Money | $2.85In the Money | $2.90In the Money | $2.85In the Money | $-0.15In the Money | 37In the Money | 42In the Money | |
INDIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | INDIIn the Money | $4.70In the Money | $6.80In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INDIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | INDIIn the Money | $4.90In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INDIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | INDIIn the Money | $7.50In the Money | $11.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |