Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDIIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $1.04In the Money | 20In the Money | 1In the Money | INDIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INDIIn the Money | $2.40In the Money | $2.80In the Money | $2.40In the Money | $0.55In the Money | 4,428In the Money | 560In the Money | INDINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 254Near the Money | |
INDIUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | 7,391Underlying issue's last price | 1,934Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | INDIUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.36Underlying issue's last price | 156Underlying issue's last price | 76Underlying issue's last price |
INDINear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.06Near the Money | 1,224Near the Money | 18Near the Money | INDIIn the Money | $2.25In the Money | $2.70In the Money | $2.55In the Money | $2.55In the Money | 20In the Money | ---In the Money |