Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDIIn the Money | $2.95In the Money | $4.80In the Money | $3.96In the Money | $1.01In the Money | 1In the Money | ---In the Money | INDIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INDIUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | INDIUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price |
INDINear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.01Near the Money | 374Near the Money | 1,129Near the Money | INDIIn the Money | $1.15In the Money | $2.05In the Money | $1.19In the Money | $-0.76In the Money | 2In the Money | 41In the Money | |
INDIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INDIIn the Money | $2.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |