Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDIUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.96Underlying issue's last price | $0.06Underlying issue's last price | 27Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | INDIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,088Underlying issue's last price |
INDINear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 5,229Near the Money | INDIIn the Money | $0.15In the Money | $0.80In the Money | $0.57In the Money | $0.02In the Money | 217In the Money | 1,277In the Money | |
INDIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,962Out of the Money | INDIIn the Money | $2.80In the Money | $3.30In the Money | $3.00In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
INDIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | INDIIn the Money | $5.00In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INDIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | INDIIn the Money | $7.30In the Money | $8.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |