Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDIUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.45Underlying issue's last price | $0.25Underlying issue's last price | 29Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | INDIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 7Underlying issue's last price |
INDINear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.01Near the Money | 364Near the Money | 1,839Near the Money | INDIIn the Money | $0.40In the Money | $0.50In the Money | $0.44In the Money | $-0.16In the Money | 95In the Money | 635In the Money | |
INDINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 1,191Near the Money | INDIIn the Money | $2.25In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |