Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDVIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INDVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INDVIn the Money | $9.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INDVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INDVIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INDVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INDVIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INDVOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INDVIn the Money | $3.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INDVOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INDVUnderlying issue's last price | $1.20Underlying issue's last price | $5.00Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | INDVUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,350Underlying issue's last price |
INDVNear the Money | $0.55Near the Money | $2.00Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | 1,840Near the Money | INDVIn the Money | $2.50In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INDVOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | INDVIn the Money | $3.70In the Money | $7.00In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INDVOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | INDVIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INDVOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | INDVIn the Money | $7.00In the Money | $11.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INDVOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INDVIn the Money | $13.20In the Money | $16.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INDVOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INDVIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |