Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDVNear the Money | $0.20Near the Money | $0.40Near the Money | $0.26Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | INDVIn the Money | $3.20In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
INDVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | INDVIn the Money | $4.30In the Money | $6.00In the Money | $5.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
INDVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | INDVIn the Money | $2.50In the Money | $5.30In the Money | $3.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
INDVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | INDVIn the Money | $9.10In the Money | $12.00In the Money | $10.47In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
INDVOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | INDVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
INDVOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | INDVIn the Money | $4.10In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
INDVOut of the Money | $0.55Out of the Money | $4.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | INDVIn the Money | $8.00In the Money | $12.50In the Money | $10.10In the Money | $0.00In the Money | 1In the Money | ---In the Money |