Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFAIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $9.30In the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $6.60In the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | INFAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INFAUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INFAUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.66Underlying issue's last price | $-0.09Underlying issue's last price | 104Underlying issue's last price | 2,442Underlying issue's last price |
INFAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 121Out of the Money | 1,842Out of the Money | INFAIn the Money | $3.30In the Money | $3.80In the Money | $3.20In the Money | $-0.10In the Money | 144In the Money | 2,458In the Money | |
INFAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 28Out of the Money | 6,573Out of the Money | INFAIn the Money | $7.70In the Money | $9.20In the Money | $8.20In the Money | $-0.11In the Money | 10In the Money | 2In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 82Out of the Money | INFAIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INFAIn the Money | $17.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |