Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFAIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $11.20In the Money | $14.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | INFAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INFAIn the Money | $7.30In the Money | $7.70In the Money | $7.50In the Money | $0.52In the Money | 31In the Money | 135In the Money | INFAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 267Out of the Money | |
INFAIn the Money | $4.80In the Money | $6.20In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | INFAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 104Out of the Money | |
INFAUnderlying issue's last price | $2.55Underlying issue's last price | $2.95Underlying issue's last price | $2.94Underlying issue's last price | $0.14Underlying issue's last price | 9Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | INFAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.80Underlying issue's last price | 203Underlying issue's last price | 289Underlying issue's last price |
INFANear the Money | $0.25Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.32Near the Money | 15Near the Money | 6,253Near the Money | INFAIn the Money | $2.80In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
INFAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | INFAIn the Money | $7.10In the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | INFAIn the Money | $10.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INFAIn the Money | $16.40In the Money | $19.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | INFAIn the Money | $20.80In the Money | $24.60In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | INFAIn the Money | $25.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |