Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFAIn the Money | $25.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $23.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $20.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $18.70In the Money | $23.00In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $13.70In the Money | $18.00In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $11.20In the Money | $15.50In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INFAIn the Money | $10.50In the Money | $11.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
INFAIn the Money | $6.70In the Money | $10.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | INFAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
INFAIn the Money | $5.20In the Money | $8.00In the Money | $5.30In the Money | $1.30In the Money | 8In the Money | 15In the Money | INFAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 140Out of the Money | |
INFAUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 929Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INFAUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.25Underlying issue's last price | 4Underlying issue's last price | 2,052Underlying issue's last price |
INFAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,319Out of the Money | INFAIn the Money | $4.20In the Money | $4.80In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,276Out of the Money | INFAIn the Money | $7.70In the Money | $11.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | INFAIn the Money | $13.80In the Money | $16.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | INFAIn the Money | $18.00In the Money | $21.30In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFAIn the Money | $23.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |