• LAST PRICE
    29.6600
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.3383%)
  • Bid / Lots
    29.5000/ 1
  • Ask / Lots
    34.0000/ 2
  • Open / Previous Close
    29.3700 / 29.5600
  • Day Range
    Low 28.8700
    High 29.7100
  • 52 Week Range
    Low 17.4600
    High 39.8000
  • Volume
    1,286,452
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFAIn the Money
$25.30In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFAIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFAIn the Money
$20.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFAIn the Money
$18.20In the Money
$22.00In the Money
$23.32In the Money
$0.00In the Money
---In the Money
1In the Money
INFAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFAIn the Money
$15.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFAIn the Money
$13.40In the Money
$17.00In the Money
$17.13In the Money
$0.00In the Money
---In the Money
4In the Money
INFAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFAIn the Money
$11.30In the Money
$14.50In the Money
$4.64In the Money
$0.00In the Money
---In the Money
2In the Money
INFAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INFAIn the Money
$9.60In the Money
$10.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
14In the Money
INFAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.09Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
INFAIn the Money
$5.50In the Money
$8.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
26In the Money
INFAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
INFAUnderlying issue's last price
$4.40Underlying issue's last price
$7.50Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
INFAUnderlying issue's last price
$0.05Underlying issue's last price
$0.30Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
140Underlying issue's last price
INFANear the Money
$1.10Near the Money
$1.25Near the Money
$1.10Near the Money
$-0.10Near the Money
2Near the Money
927Near the Money
INFAIn the Money
$1.25In the Money
$1.50In the Money
$1.75In the Money
$0.60In the Money
30In the Money
2,057In the Money
INFAOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,314Out of the Money
INFAIn the Money
$5.20In the Money
$5.60In the Money
$4.76In the Money
$0.00In the Money
---In the Money
89In the Money
INFAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
1,278Out of the Money
INFAIn the Money
$8.60In the Money
$11.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
9In the Money
INFAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
INFAIn the Money
$13.40In the Money
$16.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
INFAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
INFAIn the Money
$19.30In the Money
$21.70In the Money
$12.28In the Money
$0.00In the Money
---In the Money
---In the Money
INFAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFAIn the Money
$24.60In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money