Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFAIn the Money | $8.90In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $6.40In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $5.20In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INFAIn the Money | $2.75In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | INFAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
INFAUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | INFAUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 376Underlying issue's last price |
INFANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 24Near the Money | 573Near the Money | INFAIn the Money | $1.50In the Money | $1.70In the Money | $1.30In the Money | $-0.20In the Money | 500In the Money | 692In the Money | |
INFAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 524Out of the Money | INFAIn the Money | $5.90In the Money | $7.50In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INFAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | INFAIn the Money | $11.00In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | INFAIn the Money | $16.30In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFAIn the Money | $20.70In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |