Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFAIn the Money | $10.50In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $7.50In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $4.80In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INFAIn the Money | $2.20In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
INFAUnderlying issue's last price | $0.65Underlying issue's last price | $1.95Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | INFAUnderlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 378Underlying issue's last price |
INFANear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.55Near the Money | 29Near the Money | 546Near the Money | INFAIn the Money | $1.50In the Money | $1.80In the Money | $1.80In the Money | $0.80In the Money | 11In the Money | 693In the Money | |
INFAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | INFAIn the Money | $4.50In the Money | $7.80In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INFAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | INFAIn the Money | $8.90In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | INFAIn the Money | $14.60In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFAIn the Money | $19.30In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |