Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFAIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $12.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $7.60In the Money | $9.40In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAUnderlying issue's last price | $5.80Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | INFAUnderlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
INFANear the Money | $2.95Near the Money | $3.40Near the Money | $3.30Near the Money | $0.30Near the Money | 6Near the Money | 319Near the Money | INFAIn the Money | $2.40In the Money | $3.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INFAOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | INFAIn the Money | $5.60In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
INFAOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | INFAIn the Money | $9.80In the Money | $10.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INFAIn the Money | $14.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFAIn the Money | $19.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INFAIn the Money | $23.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |